CurrencyBeacon logo}}

Crypto Rate Dashboard

XNODE Price Chart

XNODE/USD
$0.004694
0.00%

XNODE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-02 $0.02518709 $0.02561049 $0.02468604 $0.0248208 $0.00
2023-10-01 $0.02426703 $0.02517542 $0.02426578 $0.02517542 $0.00
2023-09-30 $0.02421725 $0.02436836 $0.02420098 $0.02426997 $0.00
2023-09-29 $0.02432411 $0.0244583 $0.0240832 $0.02421973 $0.00
2023-09-28 $0.02372734 $0.02450154 $0.0237146 $0.02431785 $0.00
2023-09-27 $0.02365359 $0.0237279 $0.02354821 $0.023727 $0.00
2023-09-25 $0.02362221 $0.02376497 $0.02342967 $0.02367168 $0.00
2023-09-24 $0.02391705 $0.02403222 $0.02363175 $0.02363731 $0.00
2023-09-23 $0.02389533 $0.02396399 $0.02386835 $0.02391743 $0.00
2023-09-21 $0.0243677 $0.02438065 $0.02376223 $0.02389476 $0.00
2023-09-20 $0.0244415 $0.02455659 $0.02418218 $0.02437217 $0.00
2023-09-19 $0.02406053 $0.02463502 $0.02399181 $0.02444749 $0.00
2023-09-18 $0.0238382 $0.02459614 $0.0237699 $0.02405144 $0.00
2023-09-17 $0.02386485 $0.02389916 $0.02376826 $0.02383433 $0.00
2023-09-16 $0.02393778 $0.0240268 $0.02381748 $0.02386128 $0.00
2023-09-15 $0.02386504 $0.02409069 $0.02363116 $0.02394097 $0.00
2023-09-14 $0.02360242 $0.02404916 $0.02355866 $0.02386827 $0.00
2023-09-13 $0.02325451 $0.02372736 $0.0232215 $0.02359993 $0.00
2023-09-12 $0.02264812 $0.0237566 $0.02262721 $0.02325729 $0.00
2023-09-11 $0.02324012 $0.02334453 $0.02250449 $0.02263967 $0.00
2023-09-10 $0.02331045 $0.02334047 $0.02309919 $0.02324435 $0.00
2023-09-09 $0.02331797 $0.02332168 $0.02323777 $0.02330992 $0.00
2023-09-08 $0.02361937 $0.02374093 $0.0231743 $0.02331755 $0.00
2023-09-07 $0.02318213 $0.02376037 $0.02307887 $0.02359844 $0.00
2023-09-06 $0.02320824 $0.02330207 $0.02293933 $0.02318406 $0.00
2023-09-05 $0.02324041 $0.02324836 $0.0230421 $0.02320583 $0.00
2023-09-04 $0.02337536 $0.02344682 $0.02310223 $0.02323542 $0.00
2023-09-03 $0.02328251 $0.0234484 $0.02324955 $0.02337249 $0.00
2023-09-02 $0.02322816 $0.02335368 $0.02318511 $0.02327569 $0.00
2023-09-01 $0.02335047 $0.02350987 $0.02287573 $0.02322923 $0.00