XNODE Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00463039 | $0.00471006 | $0.00461989 | $0.00469365 | $0.00 |
| 2024-10-26 | $0.00460614 | $0.00464984 | $0.00458898 | $0.00463068 | $0.00 |
| 2024-10-25 | $0.00470816 | $0.0047417 | $0.00454504 | $0.00460302 | $0.00 |
| 2024-10-24 | $0.0045987 | $0.00473927 | $0.00459031 | $0.00470591 | $0.00 |
| 2024-10-23 | $0.0046518 | $0.0046518 | $0.00450653 | $0.00460082 | $0.00 |
| 2024-10-22 | $0.00464921 | $0.00467705 | $0.00460485 | $0.00464995 | $0.00 |
| 2024-10-21 | $0.00476217 | $0.00478978 | $0.00461643 | $0.00465164 | $0.00 |
| 2024-10-20 | $0.00471824 | $0.00478056 | $0.00469983 | $0.00476095 | $0.00 |
| 2024-10-19 | $0.00472201 | $0.00473715 | $0.00469492 | $0.00471819 | $0.00 |
| 2024-10-18 | $0.00464938 | $0.00475701 | $0.00463792 | $0.00472248 | $0.00 |
| 2024-10-17 | $0.00466729 | $0.00468481 | $0.00460678 | $0.00464783 | $0.00 |
| 2024-10-16 | $0.00463004 | $0.00470988 | $0.00460891 | $0.0046668 | $0.00 |
| 2024-10-15 | $0.00456177 | $0.00467227 | $0.00449193 | $0.00462396 | $0.00 |
| 2024-10-14 | $0.00433789 | $0.00458311 | $0.00431344 | $0.00455918 | $0.00 |
| 2024-10-13 | $0.00436214 | $0.00436517 | $0.0042859 | $0.00433836 | $0.00 |
| 2024-10-12 | $0.00431406 | $0.00437344 | $0.00431298 | $0.004361 | $0.00 |
| 2024-10-11 | $0.00416156 | $0.00436607 | $0.00414779 | $0.00430772 | $0.00 |
| 2024-10-10 | $0.00418319 | $0.00422661 | $0.00407759 | $0.00416162 | $0.00 |
| 2024-10-09 | $0.00428291 | $0.00430729 | $0.00416914 | $0.00418368 | $0.00 |
| 2024-10-08 | $0.00429047 | $0.004344 | $0.00426737 | $0.00428455 | $0.00 |
| 2024-10-07 | $0.00432632 | $0.0044231 | $0.00429143 | $0.00429143 | $0.00 |
| 2024-10-06 | $0.00427802 | $0.00433221 | $0.00426158 | $0.00432647 | $0.00 |
| 2024-10-05 | $0.00427916 | $0.00429549 | $0.00425494 | $0.00427811 | $0.00 |
| 2024-10-04 | $0.00419124 | $0.00430144 | $0.00417486 | $0.00427682 | $0.00 |
| 2024-10-03 | $0.00418456 | $0.00424085 | $0.00414773 | $0.0041915 | $0.00 |
| 2024-10-02 | $0.0041968 | $0.00429338 | $0.00414565 | $0.00418521 | $0.00 |
| 2024-10-01 | $0.00437067 | $0.00442282 | $0.00416885 | $0.00420076 | $0.00 |
| 2024-09-30 | $0.00452868 | $0.00452868 | $0.00434932 | $0.00436711 | $0.00 |
| 2024-09-29 | $0.00454529 | $0.00455536 | $0.00451644 | $0.00452925 | $0.00 |
| 2024-09-28 | $0.00453979 | $0.00456795 | $0.00451615 | $0.00454669 | $0.00 |