Crypto Rate Dashboard
XNF Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-08-22 |
$0.1345763 |
$0.13519144 |
$0.13252694 |
$0.13414813 |
$1,185.04 |
| 2024-08-21 |
$0.1316268 |
$0.13592202 |
$0.13036655 |
$0.13456035 |
$1,188.68 |
| 2024-08-20 |
$0.13487343 |
$0.13767768 |
$0.13111162 |
$0.13166712 |
$1,163.13 |
| 2024-08-19 |
$0.1336158 |
$0.1353468 |
$0.13140055 |
$0.13487657 |
$1,191.48 |
| 2024-08-18 |
$0.13372017 |
$0.13705431 |
$0.13292051 |
$0.13376812 |
$1,181.69 |
| 2024-08-17 |
$0.13261162 |
$0.13426683 |
$0.13245864 |
$0.13364944 |
$1,180.64 |
| 2024-08-16 |
$0.13138381 |
$0.1343795 |
$0.13081309 |
$0.13263259 |
$1,171.65 |
| 2024-08-15 |
$0.13912138 |
$0.13927075 |
$0.12941812 |
$0.13149584 |
$1,161.61 |
| 2024-08-14 |
$0.14282281 |
$0.14530564 |
$0.13588125 |
$0.13908068 |
$1,414.64 |
| 2024-08-13 |
$0.14511657 |
$0.14527273 |
$0.13634183 |
$0.1428127 |
$1,230.63 |
| 2024-08-12 |
$0.13748349 |
$0.1463181 |
$0.13596678 |
$0.14517677 |
$1,450.35 |
| 2024-08-11 |
$0.1411294 |
$0.14622291 |
$0.13740896 |
$0.13760196 |
$1,000.96 |
| 2024-08-10 |
$0.14195209 |
$0.14449584 |
$0.13841644 |
$0.14100469 |
$1,276.46 |
| 2024-08-09 |
$0.14729763 |
$0.15114961 |
$0.1384552 |
$0.14194312 |
$1,685.59 |
| 2024-08-08 |
$0.13141117 |
$0.15179135 |
$0.13036234 |
$0.14718303 |
$1,374.21 |
| 2024-08-07 |
$0.14147434 |
$0.14336061 |
$0.13031373 |
$0.13103047 |
$1,518.81 |
| 2024-08-06 |
$0.14346804 |
$0.15075494 |
$0.13864617 |
$0.14145342 |
$2,495.60 |
| 2024-08-05 |
$0.16218126 |
$0.16246676 |
$0.13003107 |
$0.14345214 |
$552.31 |
| 2024-08-04 |
$0.17647865 |
$0.17745969 |
$0.16178046 |
$0.16215749 |
$1,469.93 |
| 2024-08-03 |
$0.18348204 |
$0.18453637 |
$0.17647865 |
$0.17647865 |
$1,549.69 |
| 2024-08-02 |
$0.19899177 |
$0.19934912 |
$0.18314491 |
$0.18345149 |
$1,788.27 |
| 2024-08-01 |
$0.20209421 |
$0.20255808 |
$0.19046466 |
$0.19903942 |
$1,784.49 |
| 2024-07-31 |
$0.20668662 |
$0.2097854 |
$0.19816101 |
$0.2021196 |
$1,644.39 |
| 2024-07-30 |
$0.20463596 |
$0.21130274 |
$0.20254438 |
$0.20668088 |
$1,656.43 |
| 2024-07-29 |
$0.20568642 |
$0.21372813 |
$0.20389596 |
$0.20464717 |
$1,956.15 |
| 2024-07-28 |
$0.20646665 |
$0.20787911 |
$0.19974543 |
$0.2057181 |
$1,811.53 |
| 2024-07-27 |
$0.20937927 |
$0.21256132 |
$0.20121614 |
$0.20645853 |
$1,936.29 |
| 2024-07-26 |
$0.20411233 |
$0.21058085 |
$0.20402493 |
$0.20939464 |
$1,686.74 |
| 2024-07-25 |
$0.21560184 |
$0.21582654 |
$0.1996027 |
$0.20411116 |
$1,811.75 |
| 2024-07-24 |
$0.22475829 |
$0.22504763 |
$0.21378956 |
$0.21562129 |
$1,804.22 |
Share this link via
Or copy link
