XMN Historical USD Price
Daily close · Dec 21, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000229 | $0.0000023 | $0.00000227 | $0.00000228 | $0.96 |
| 2023-05-24 | $0.00000235 | $0.00000235 | $0.00000228 | $0.00000229 | $0.97 |
| 2023-05-23 | $0.00000231 | $0.00000236 | $0.00000231 | $0.00000235 | $0.99 |
| 2023-05-22 | $0.00000229 | $0.00000233 | $0.00000228 | $0.00000231 | $0.98 |
| 2023-05-21 | $0.00000233 | $0.00000233 | $0.00000229 | $0.00000229 | $0.97 |
| 2023-05-20 | $0.00000231 | $0.00000233 | $0.00000231 | $0.00000233 | $0.98 |
| 2023-05-18 | $0.00000235 | $0.00000236 | $0.00000229 | $0.00000232 | $0.98 |
| 2023-05-17 | $0.00000233 | $0.00000235 | $0.0000023 | $0.00000235 | $0.99 |
| 2023-05-16 | $0.00000235 | $0.00000235 | $0.00000232 | $0.00000233 | $0.98 |
| 2023-05-15 | $0.00000233 | $0.00000237 | $0.00000233 | $0.00000235 | $0.99 |
| 2023-05-14 | $0.00000233 | $0.00000235 | $0.00000232 | $0.00000234 | $0.00 |
| 2023-05-13 | $0.0000023 | $0.00000233 | $0.00000229 | $0.00000233 | $3.14 |
| 2023-05-12 | $0.00000231 | $0.00000232 | $0.00000226 | $0.0000023 | $16.75 |
| 2023-05-11 | $0.00000237 | $0.00000237 | $0.0000023 | $0.00000231 | $87.95 |
| 2023-05-10 | $0.00000235 | $0.00000238 | $0.00000231 | $0.00000237 | $30.08 |
| 2023-05-09 | $0.00000237 | $0.00000238 | $0.00000234 | $0.00000235 | $6.73 |
| 2023-05-08 | $0.00000248 | $0.00000249 | $0.00000237 | $0.00000237 | $96.51 |
| 2023-05-07 | $0.0000028 | $0.00000283 | $0.00000248 | $0.00000248 | $531.91 |
| 2023-05-06 | $0.00000284 | $0.00000285 | $0.00000278 | $0.0000028 | $0.24 |
| 2023-05-05 | $0.00000283 | $0.00000286 | $0.00000282 | $0.00000284 | $43.03 |
| 2023-05-04 | $0.0000029 | $0.00000291 | $0.00000283 | $0.00000283 | $64.76 |
| 2023-05-03 | $0.00000288 | $0.00000291 | $0.00000286 | $0.0000029 | $28.28 |
| 2023-05-02 | $0.00000296 | $0.00000296 | $0.00000288 | $0.00000288 | $60.74 |
| 2023-05-01 | $0.00000315 | $0.00000317 | $0.00000296 | $0.00000296 | $203.93 |
| 2023-04-30 | $0.000003 | $0.00000316 | $0.00000299 | $0.00000315 | $4.16 |
| 2023-04-29 | $0.00000304 | $0.00000304 | $0.000003 | $0.000003 | $4.92 |
| 2023-04-28 | $0.0000031 | $0.0000031 | $0.00000299 | $0.00000304 | $3.53 |
| 2023-04-27 | $0.0000031 | $0.00000315 | $0.00000307 | $0.0000031 | $7.63 |
| 2023-04-26 | $0.0000032 | $0.00000326 | $0.00000308 | $0.0000031 | $68.61 |
| 2023-04-25 | $0.00000321 | $0.00000324 | $0.00000317 | $0.0000032 | $316.70 |