CurrencyBeacon logo}}

Crypto Rate Dashboard

XMax Price Chart

XMX/USD
$0.000006
0.00%

XMX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-06-15 $0.00032202 $0.00039528 $0.00031845 $0.00035017 $71,089.68
2019-06-14 $0.00030953 $0.00036641 $0.00030505 $0.00032202 $152,074.14
2019-06-13 $0.00031542 $0.00036052 $0.00029473 $0.0003101 $84,315.52
2019-06-12 $0.00032561 $0.00033356 $0.00030637 $0.00031494 $127,443.47
2019-06-11 $0.00031583 $0.00033231 $0.00029497 $0.00032694 $83,637.87
2019-06-10 $0.00028253 $0.00031855 $0.00027906 $0.00031537 $163,307.08
2019-06-09 $0.00032518 $0.00033024 $0.00028292 $0.00028292 $162,821.65
2019-06-08 $0.00033552 $0.0003492 $0.00031984 $0.00032266 $82,421.63
2019-06-07 $0.00034037 $0.00035231 $0.00032282 $0.00033594 $194,732.50
2019-06-06 $0.00029208 $0.00034158 $0.00029143 $0.00034031 $174,672.30
2019-06-05 $0.00030422 $0.00031156 $0.00027131 $0.00029196 $352,005.54
2019-06-04 $0.00031069 $0.00031798 $0.00029232 $0.00030431 $61,950.56
2019-06-03 $0.00032982 $0.00033674 $0.00031129 $0.00031205 $131,170.56
2019-06-02 $0.00032198 $0.00033556 $0.00031685 $0.00033142 $160,485.55
2019-06-01 $0.00032532 $0.00033484 $0.00031735 $0.00032111 $57,178.78
2019-05-31 $0.00032507 $0.00033449 $0.00029464 $0.00033148 $221,414.26
2019-05-30 $0.00035523 $0.00037917 $0.00031333 $0.00032499 $152,867.56
2019-05-29 $0.00033344 $0.00038986 $0.00031292 $0.00035819 $173,059.77
2019-05-28 $0.00031695 $0.000339 $0.00031294 $0.00033365 $118,588.47
2019-05-27 $0.00031152 $0.00032953 $0.00031152 $0.0003204 $117,795.52
2019-05-26 $0.00029299 $0.00031852 $0.00028347 $0.00031057 $153,846.81
2019-05-25 $0.00029122 $0.00029897 $0.00028563 $0.00029334 $82,934.19
2019-05-24 $0.00031467 $0.00031555 $0.00027932 $0.00029098 $100,315.01
2019-05-23 $0.00031018 $0.00031757 $0.00029963 $0.00031179 $96,706.66
2019-05-22 $0.0003256 $0.00033926 $0.00030955 $0.00031034 $112,029.61
2019-05-21 $0.00034178 $0.00034804 $0.00031674 $0.00032651 $136,421.01
2019-05-20 $0.00036754 $0.00036754 $0.00030959 $0.00034074 $150,009.63
2019-05-19 $0.00038718 $0.00041628 $0.00035573 $0.00036916 $118,273.77
2019-05-18 $0.00035866 $0.00039091 $0.0003143 $0.00037439 $113,241.47
2019-05-17 $0.00037929 $0.00038119 $0.00030352 $0.00035774 $164,563.41