XLIST Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.00040133 | $0.00097999 | $0.00014 | $0.00018 | $53.11 |
| 2023-12-22 | $0.00098989 | $0.00098989 | $0.00040133 | $0.00040133 | $0.01 |
| 2023-12-21 | $0.001 | $0.001 | $0.00040131 | $0.00098989 | $1.26 |
| 2023-12-20 | $0.00055 | $0.001 | $0.00040026 | $0.001 | $1.01 |
| 2023-12-19 | $0.00039155 | $0.00059926 | $0.00039 | $0.00055 | $23.93 |
| 2023-12-18 | $0.00055 | $0.00055 | $0.00039 | $0.00039155 | $24.27 |
| 2023-12-17 | $0.00039003 | $0.00119999 | $0.00039003 | $0.00055 | $22.21 |
| 2023-12-16 | $0.00061 | $0.00061 | $0.00039003 | $0.00039003 | $5.27 |
| 2023-12-15 | $0.000326 | $0.00061 | $0.000326 | $0.00061 | $13.60 |
| 2023-12-14 | $0.00049999 | $0.00369099 | $0.0003 | $0.000326 | $38.23 |
| 2023-12-13 | $0.0003 | $0.00501 | $0.00021292 | $0.00049999 | $6,449.98 |
| 2023-12-12 | $0.00033 | $0.00045 | $0.0003 | $0.0003 | $25.45 |
| 2023-12-11 | $0.00062 | $0.00062 | $0.00027 | $0.00033 | $151.55 |
| 2023-12-10 | $0.00066 | $0.00066 | $0.00027 | $0.00062 | $356.09 |
| 2023-12-09 | $0.00036293 | $0.00067 | $0.00035793 | $0.00066 | $1,595.50 |
| 2023-12-08 | $0.00036293 | $0.00036293 | $0.00036293 | $0.00036293 | $0.06 |
| 2023-12-05 | $0.0003777 | $0.00045 | $0.00033793 | $0.00045 | $12.98 |
| 2023-12-04 | $0.0004477 | $0.0005 | $0.0003777 | $0.0003777 | $37.06 |
| 2023-12-03 | $0.00044651 | $0.00045097 | $0.00044231 | $0.0004477 | $45.03 |
| 2023-12-02 | $0.00052931 | $0.00053878 | $0.00030958 | $0.00044691 | $49.37 |
| 2023-12-01 | $0.00043954 | $0.00054951 | $0.00043954 | $0.00054951 | $166.80 |
| 2023-11-30 | $0.00069 | $0.00069 | $0.00043954 | $0.00043954 | $0.04 |
| 2023-11-29 | $0.00046977 | $0.00069 | $0.0003 | $0.00069 | $170.52 |
| 2023-11-28 | $0.00047052 | $0.00049547 | $0.00046977 | $0.00046977 | $11.35 |
| 2023-11-27 | $0.0006995 | $0.0006995 | $0.00045397 | $0.00047052 | $2.35 |
| 2023-11-26 | $0.00069997 | $0.00069997 | $0.0006995 | $0.0006995 | $0.50 |
| 2023-11-25 | $0.00069997 | $0.00069997 | $0.00069997 | $0.00069997 | $0.04 |
| 2023-11-24 | $0.00047657 | $0.00069997 | $0.00047657 | $0.00069997 | $0.04 |
| 2023-11-23 | $0.00047657 | $0.00047657 | $0.00047657 | $0.00047657 | $0.10 |
| 2023-11-22 | $0.00037721 | $0.00048121 | $0.00037721 | $0.00047657 | $32.31 |