XIRO Historical USD Price
Daily close · May 16, 2022 → May 17, 2023Daily price history
Apr 18, 2023 → May 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-17 | $0.00021627 | $0.00021937 | $0.00021297 | $0.00021916 | $0.00 |
| 2023-05-16 | $0.00021744 | $0.00021828 | $0.00021542 | $0.00021624 | $0.00 |
| 2023-05-15 | $0.00021535 | $0.00022094 | $0.00021409 | $0.00021757 | $0.00 |
| 2023-05-14 | $0.00021432 | $0.00021696 | $0.00021341 | $0.0002153 | $0.00 |
| 2023-05-13 | $0.00021429 | $0.00021554 | $0.00021368 | $0.00021436 | $0.00 |
| 2023-05-12 | $0.0002158 | $0.00021624 | $0.00020786 | $0.00021422 | $0.00 |
| 2023-05-11 | $0.00022085 | $0.00022085 | $0.00021439 | $0.00021587 | $0.00 |
| 2023-05-10 | $0.00022102 | $0.00022621 | $0.0002169 | $0.00022088 | $0.00 |
| 2023-05-09 | $0.0002213 | $0.00022234 | $0.00021908 | $0.00022107 | $0.00 |
| 2023-05-08 | $0.00022757 | $0.00022884 | $0.00021856 | $0.00022138 | $0.00 |
| 2023-05-07 | $0.00023088 | $0.00023268 | $0.00022788 | $0.00022788 | $0.00 |
| 2023-05-06 | $0.00023576 | $0.00023747 | $0.00022798 | $0.00023091 | $0.00 |
| 2023-05-05 | $0.00023068 | $0.00023656 | $0.00023067 | $0.00023577 | $0.00 |
| 2023-05-04 | $0.00023215 | $0.00023418 | $0.0002298 | $0.0002306 | $0.00 |
| 2023-05-03 | $0.00022948 | $0.00023368 | $0.0002258 | $0.00023206 | $0.00 |
| 2023-05-02 | $0.0002244 | $0.0002307 | $0.00022343 | $0.00022939 | $0.00 |
| 2023-05-01 | $0.00023409 | $0.00023451 | $0.00022175 | $0.00022473 | $0.00 |
| 2023-04-30 | $0.00023312 | $0.00023807 | $0.00023224 | $0.00023443 | $0.00 |
| 2023-04-29 | $0.0002342 | $0.00023488 | $0.00023245 | $0.00023309 | $0.00 |
| 2023-04-28 | $0.00023583 | $0.00023634 | $0.00023196 | $0.00023424 | $0.00 |
| 2023-04-27 | $0.00022815 | $0.00023839 | $0.00022815 | $0.00023575 | $0.00 |
| 2023-04-26 | $0.00022647 | $0.00023928 | $0.00022135 | $0.00022806 | $0.00 |
| 2023-04-25 | $0.00022008 | $0.00022671 | $0.00021779 | $0.00022643 | $0.00 |
| 2023-04-24 | $0.00022068 | $0.00022327 | $0.00021698 | $0.00022012 | $0.00 |
| 2023-04-23 | $0.00022246 | $0.00022246 | $0.0002193 | $0.00022073 | $0.00 |
| 2023-04-22 | $0.00021812 | $0.00022287 | $0.00021737 | $0.00022254 | $0.00 |
| 2023-04-21 | $0.00022594 | $0.00022669 | $0.00021766 | $0.00021821 | $0.00 |
| 2023-04-20 | $0.00023046 | $0.0002323 | $0.00022476 | $0.000226 | $0.00 |
| 2023-04-19 | $0.00024304 | $0.00024312 | $0.00022956 | $0.00023066 | $0.00 |
| 2023-04-18 | $0.00023544 | $0.00024327 | $0.00023379 | $0.00024304 | $0.00 |