CurrencyBeacon logo}}

Crypto Rate Dashboard

Xiropht Price Chart

XIRO/USD
$0.000219
0.00%

XIRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00080961 $0.00081846 $0.00080785 $0.00080879 $0.00
2020-10-11 $0.01010349 $0.01016977 $0.01009784 $0.01014913 $0.00
2020-10-09 $0.00971004 $0.00986522 $0.00964466 $0.00984252 $0.00
2020-10-08 $0.0032 $0.00971444 $0.00318285 $0.00969609 $0.35
2020-10-07 $0.00317717 $0.00320057 $0.00316832 $0.00319989 $0.00
2020-10-06 $0.00053915 $0.00322193 $0.00053316 $0.00317773 $221.19
2020-10-05 $0.00053337 $0.00202973 $0.00053134 $0.00053914 $29.18
2020-10-04 $0.00052991 $0.00053364 $0.00052866 $0.00053338 $0.00
2020-10-02 $0.00053074 $0.00053285 $0.0005203 $0.00052832 $0.00
2020-10-01 $0.00053859 $0.00054479 $0.00052388 $0.00053087 $0.00
2020-09-30 $0.00054178 $0.00054178 $0.00053367 $0.00053839 $0.00
2020-09-29 $0.00053449 $0.00204811 $0.00053267 $0.00054163 $6.82
2020-09-28 $0.00043454 $0.00054419 $0.00043363 $0.00053517 $0.00
2020-09-27 $0.00042911 $0.00043136 $0.00042489 $0.00043085 $0.00
2020-09-26 $0.00042746 $0.00043012 $0.00042621 $0.00042927 $0.00
2020-09-25 $0.00042935 $0.00042984 $0.00042283 $0.00042732 $0.00
2020-09-24 $0.00040943 $0.00043039 $0.00040877 $0.00042915 $0.00
2020-09-23 $0.00042111 $0.00042111 $0.00040733 $0.00040941 $0.00
2020-09-22 $0.00041722 $0.0004223 $0.00041396 $0.00042109 $0.00
2020-09-21 $0.0004366 $0.0004389 $0.00041486 $0.0004179 $0.00
2020-09-20 $0.00044223 $0.00044223 $0.00043122 $0.00043665 $0.00
2020-09-19 $0.00043727 $0.0004443 $0.00043583 $0.00044229 $0.00
2020-09-18 $0.00043753 $0.00043966 $0.00043313 $0.00043688 $0.00
2020-09-17 $0.00130749 $0.00130749 $0.00043123 $0.00043718 $0.30
2020-09-16 $0.00043115 $0.00131703 $0.00042713 $0.00130855 $11.50
2020-09-15 $0.00042622 $0.00043586 $0.00042499 $0.00043104 $0.00
2020-09-14 $0.0004133 $0.00042842 $0.00041081 $0.00042597 $0.00
2020-09-13 $0.00062613 $0.00063228 $0.00030766 $0.00041309 $4.49
2020-09-12 $0.00062311 $0.00062736 $0.00061705 $0.00062623 $0.00
2020-09-11 $0.00062087 $0.00062304 $0.00061369 $0.00062279 $0.00