CurrencyBeacon logo}}

Crypto Rate Dashboard

Xircus Price Chart

XIRCUS/USD
$0.001488
0.00%

XIRCUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-21 $0.00140204 $0.00149948 $0.00140204 $0.00148843 $42.67
2022-08-20 $0.0013825 $0.00142772 $0.0013758 $0.00140235 $40.21
2022-08-19 $0.00147306 $0.00147306 $0.00137804 $0.00138191 $39.62
2022-08-18 $0.00151588 $0.00153288 $0.00146718 $0.00147364 $42.25
2022-08-17 $0.00156277 $0.00159759 $0.00150856 $0.00151489 $43.43
2022-08-16 $0.00157816 $0.00159054 $0.00154547 $0.00156402 $44.84
2022-08-15 $0.00156968 $0.00161337 $0.00155589 $0.00158088 $45.32
2022-08-14 $0.00160045 $0.00163381 $0.00156389 $0.00157093 $45.04
2022-08-13 $0.0016206 $0.00164182 $0.00159783 $0.00159976 $45.87
2022-08-12 $0.00159928 $0.00161754 $0.00157421 $0.00161754 $46.38
2022-08-11 $0.00162399 $0.00164972 $0.00159226 $0.00159942 $45.86
2022-08-10 $0.00160501 $0.00165997 $0.00155433 $0.00162168 $46.49
2022-08-09 $0.00160484 $0.00162102 $0.00154997 $0.00160571 $46.04
2022-08-08 $0.00159476 $0.00164345 $0.00159408 $0.00160457 $46.00
2022-08-07 $0.00155843 $0.00160484 $0.00152768 $0.001596 $45.76
2022-08-06 $0.00167162 $0.00169088 $0.00155692 $0.00155827 $1,279.44
2022-08-05 $0.00165156 $0.00170157 $0.00163881 $0.00166982 $9.02
2022-08-04 $0.00158069 $0.00165827 $0.00157962 $0.00164748 $12.18
2022-08-03 $0.00150736 $0.00161905 $0.00148003 $0.00158192 $14.44
2022-08-02 $0.00151233 $0.00154189 $0.00146864 $0.00150764 $13.76
2022-08-01 $0.00144014 $0.00153691 $0.00143862 $0.0015143 $2,676.05
2022-07-31 $0.00157525 $0.00161864 $0.00143576 $0.00143989 $1,272.52
2022-07-30 $0.00183118 $0.00186736 $0.00156346 $0.00157444 $2,010.29
2022-07-29 $0.00171692 $0.0018727 $0.00170295 $0.00183005 $106.19
2022-07-28 $0.00190492 $0.00190492 $0.00167662 $0.00171625 $1,954.21
2022-07-27 $0.00184202 $0.00190741 $0.00180829 $0.00190513 $1,047.82
2022-07-26 $0.00181135 $0.00184028 $0.00177593 $0.00184028 $12.45
2022-07-25 $0.00193199 $0.00193559 $0.00181373 $0.00181373 $26.78
2022-07-24 $0.00190184 $0.00195758 $0.00188544 $0.00193274 $121.62
2022-07-23 $0.00192266 $0.00198292 $0.0018543 $0.00190005 $28.72