CurrencyBeacon logo}}

Crypto Rate Dashboard

Xios Price Chart

XIOS/USD
$0.003082
77.18%

XIOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-05 $0.00253373 $0.00282362 $0.00252782 $0.00280148 $5.18
2020-11-04 $0.0024694 $0.00254463 $0.00217078 $0.00253173 $1.55
2020-11-03 $0.00241772 $0.0024739 $0.0023287 $0.00246552 $0.00
2020-11-02 $0.00238091 $0.00243071 $0.00102195 $0.00242015 $0.00
2020-11-01 $0.00233697 $0.00248276 $0.00231818 $0.00237536 $1.51
2020-10-31 $0.00232116 $0.00245094 $0.00223844 $0.00234045 $0.00
2020-10-30 $0.00211783 $0.00240245 $0.00210281 $0.0023233 $0.00
2020-10-29 $0.00213748 $0.00218043 $0.00207638 $0.0021177 $0.00
2020-10-28 $0.00232493 $0.0024689 $0.00208638 $0.00213486 $0.00
2020-10-27 $0.00215171 $0.00247102 $0.00208304 $0.00232473 $0.00
2020-10-26 $0.00207715 $0.00229331 $0.00204808 $0.00222087 $0.00
2020-10-25 $0.00240454 $0.00240454 $0.00206078 $0.00207763 $0.00
2020-10-24 $0.00227234 $0.00241837 $0.00206024 $0.0023127 $0.00
2020-10-23 $0.00244678 $0.00245703 $0.00205344 $0.0023519 $0.00
2020-10-22 $0.00210093 $0.00262135 $0.00192826 $0.00244817 $7.47
2020-10-21 $0.00202289 $0.00216837 $0.00202127 $0.00213231 $0.00
2020-10-20 $0.00205917 $0.00248713 $0.00190061 $0.00202356 $14.44
2020-10-19 $0.00225819 $0.00236714 $0.00205617 $0.00205843 $0.00
2020-10-18 $0.00226778 $0.00236031 $0.00214488 $0.00214503 $0.00
2020-10-17 $0.00207046 $0.00230948 $0.00201872 $0.0022684 $0.00
2020-10-16 $0.00188717 $0.00230595 $0.00180385 $0.00207133 $0.00
2020-10-15 $0.00175682 $0.00189208 $0.00161878 $0.0018871 $0.00
2020-10-14 $0.00176413 $0.0017708 $0.00152305 $0.00175889 $0.00
2020-10-13 $0.00162392 $0.00181897 $0.00152323 $0.00176487 $0.00
2020-10-12 $0.00239254 $0.00285219 $0.00152307 $0.00172461 $0.00
2020-10-11 $0.00351919 $0.00353248 $0.00238108 $0.00239371 $3.97
2020-10-09 $0.00152237 $0.00169847 $0.00152207 $0.00160314 $0.00
2020-10-08 $0.00160521 $0.00163375 $0.00151051 $0.0015674 $0.00
2020-10-07 $0.00338898 $0.00349561 $0.0015951 $0.00160461 $0.00
2020-10-06 $0.00158756 $0.00339249 $0.00152202 $0.00338958 $7.69