XGT Historical USD Price
Daily close · Mar 17, 2022 → Mar 21, 2023Daily price history
Feb 20, 2023 → Mar 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-21 | $0.00804959 | $0.008209 | $0.00793517 | $0.00810008 | $32,500.81 |
| 2023-03-20 | $0.00814149 | $0.00820082 | $0.00803926 | $0.00804465 | $32,278.38 |
| 2023-03-19 | $0.00800388 | $0.00824999 | $0.00800388 | $0.00813133 | $32,626.19 |
| 2023-03-18 | $0.00819851 | $0.0083627 | $0.00798476 | $0.00800151 | $32,105.30 |
| 2023-03-17 | $0.00797026 | $0.00821085 | $0.00789997 | $0.0081785 | $32,815.46 |
| 2023-03-16 | $0.00741465 | $0.00803553 | $0.00734177 | $0.00796532 | $31,960.10 |
| 2023-03-15 | $0.00746864 | $0.00756542 | $0.00729438 | $0.00740959 | $29,730.28 |
| 2023-03-14 | $0.0074533 | $0.00770972 | $0.00732361 | $0.00746695 | $29,960.43 |
| 2023-03-13 | $0.00697114 | $0.00755086 | $0.00693243 | $0.0074416 | $29,858.71 |
| 2023-03-12 | $0.00668246 | $0.00696234 | $0.00662531 | $0.00696234 | $27,935.72 |
| 2023-03-11 | $0.00671472 | $0.00680493 | $0.00655332 | $0.0066804 | $26,804.46 |
| 2023-03-10 | $0.00671764 | $0.00672848 | $0.00669006 | $0.00670646 | $26,909.04 |
| 2023-03-09 | $0.00744667 | $0.00754732 | $0.00707215 | $0.00718887 | $4,055.44 |
| 2023-03-08 | $0.0074951 | $0.00760312 | $0.00739875 | $0.00743791 | $4,195.93 |
| 2023-03-07 | $0.007461 | $0.00751656 | $0.00738283 | $0.00749463 | $4,227.93 |
| 2023-03-06 | $0.00748425 | $0.00750461 | $0.00735766 | $0.0074615 | $4,209.24 |
| 2023-03-05 | $0.00750792 | $0.00757803 | $0.00746255 | $0.00748308 | $4,221.42 |
| 2023-03-04 | $0.00752009 | $0.00754558 | $0.00742999 | $0.00750614 | $4,234.43 |
| 2023-03-03 | $0.00776757 | $0.00777025 | $0.0074668 | $0.00751559 | $4,239.76 |
| 2023-03-02 | $0.00751866 | $0.00789338 | $0.00749916 | $0.007766 | $4,381.02 |
| 2023-03-01 | $0.0075712 | $0.0077281 | $0.00727564 | $0.00752153 | $2,063.40 |
| 2023-02-28 | $0.007371 | $0.00816183 | $0.00682583 | $0.00757005 | $12,867.10 |
| 2023-02-27 | $0.00785707 | $0.00785707 | $0.00698798 | $0.00737103 | $4,361.06 |
| 2023-02-26 | $0.00698104 | $0.0078671 | $0.006962 | $0.00785737 | $3,830.90 |
| 2023-02-25 | $0.00691575 | $0.0075207 | $0.00667318 | $0.00697914 | $11,518.61 |
| 2023-02-24 | $0.00745286 | $0.00746559 | $0.00611966 | $0.00691067 | $8,863.61 |
| 2023-02-23 | $0.00616472 | $0.00753687 | $0.0061332 | $0.00745643 | $10,172.66 |
| 2023-02-22 | $0.00717014 | $0.00737805 | $0.00394806 | $0.00617031 | $50,261.15 |
| 2023-02-21 | $0.00770039 | $0.00864139 | $0.00697861 | $0.00716364 | $33,686.07 |
| 2023-02-20 | $0.00772598 | $0.00899491 | $0.00635552 | $0.00769698 | $49,860.53 |