CurrencyBeacon logo}}

Crypto Rate Dashboard

Xion Finance Price Chart

XGT/USD
$0.0081
0.00%

XGT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00668246 $0.00696234 $0.00662531 $0.00696234 $27,935.72
2023-03-11 $0.00671472 $0.00680493 $0.00655332 $0.0066804 $26,804.46
2023-03-10 $0.00671764 $0.00672848 $0.00669006 $0.00670646 $26,909.04
2023-03-09 $0.00744667 $0.00754732 $0.00707215 $0.00718887 $4,055.44
2023-03-08 $0.0074951 $0.00760312 $0.00739875 $0.00743791 $4,195.93
2023-03-07 $0.007461 $0.00751656 $0.00738283 $0.00749463 $4,227.93
2023-03-06 $0.00748425 $0.00750461 $0.00735766 $0.0074615 $4,209.24
2023-03-05 $0.00750792 $0.00757803 $0.00746255 $0.00748308 $4,221.42
2023-03-04 $0.00752009 $0.00754558 $0.00742999 $0.00750614 $4,234.43
2023-03-03 $0.00776757 $0.00777025 $0.0074668 $0.00751559 $4,239.76
2023-03-02 $0.00751866 $0.00789338 $0.00749916 $0.007766 $4,381.02
2023-03-01 $0.0075712 $0.0077281 $0.00727564 $0.00752153 $2,063.40
2023-02-28 $0.007371 $0.00816183 $0.00682583 $0.00757005 $12,867.10
2023-02-27 $0.00785707 $0.00785707 $0.00698798 $0.00737103 $4,361.06
2023-02-26 $0.00698104 $0.0078671 $0.006962 $0.00785737 $3,830.90
2023-02-25 $0.00691575 $0.0075207 $0.00667318 $0.00697914 $11,518.61
2023-02-24 $0.00745286 $0.00746559 $0.00611966 $0.00691067 $8,863.61
2023-02-23 $0.00616472 $0.00753687 $0.0061332 $0.00745643 $10,172.66
2023-02-22 $0.00717014 $0.00737805 $0.00394806 $0.00617031 $50,261.15
2023-02-21 $0.00770039 $0.00864139 $0.00697861 $0.00716364 $33,686.07
2023-02-20 $0.00772598 $0.00899491 $0.00635552 $0.00769698 $49,860.53
2023-02-19 $0.00388614 $0.00783904 $0.00387494 $0.00771952 $61,945.51
2023-02-18 $0.0037082 $0.00394608 $0.0037082 $0.00389091 $2,732.05
2023-02-17 $0.00351981 $0.00371925 $0.00351382 $0.00371284 $1,881.58
2023-02-16 $0.00289388 $0.00384126 $0.0028896 $0.00352265 $6,228.77
2023-02-15 $0.00207827 $0.00308625 $0.00206509 $0.00289032 $8,330.74
2023-02-14 $0.00199343 $0.00209582 $0.00196488 $0.00207764 $936.17
2023-02-13 $0.00187832 $0.00200063 $0.00173287 $0.00200063 $182.13
2023-02-12 $0.00186544 $0.00192372 $0.00184104 $0.00187802 $2,459.16
2023-02-11 $0.00183802 $0.00186916 $0.0018353 $0.00186545 $2,442.71