CurrencyBeacon logo}}

Crypto Rate Dashboard

Xiglute Coin Price Chart

XGC/USD
$0.0000001
0.00%

XGC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00000057 $0.00000058 $0.00000052 $0.00000054 $939.11
2022-07-22 $0.00000067 $0.00000068 $0.00000056 $0.00000057 $1,335.26
2022-07-21 $0.00000067 $0.00000069 $0.00000066 $0.00000066 $1,640.99
2022-07-20 $0.00000069 $0.00000069 $0.00000067 $0.00000067 $1,574.17
2022-07-19 $0.00000042 $0.00000069 $0.00000042 $0.00000068 $941.21
2022-07-18 $0.00000042 $0.00000042 $0.00000042 $0.00000042 $180.75
2022-07-17 $0.00000044 $0.00000063 $0.00000041 $0.00000042 $174.87
2022-07-16 $0.00000058 $0.0000006 $0.00000043 $0.00000044 $965.74
2022-07-15 $0.00000065 $0.00000065 $0.00000058 $0.00000059 $1,425.00
2022-07-14 $0.00000065 $0.00000065 $0.00000063 $0.00000065 $77.43
2022-07-13 $0.00000065 $0.00000065 $0.00000065 $0.00000065 $19.81
2022-07-12 $0.00000064 $0.00000065 $0.00000063 $0.00000065 $1,228.39
2022-07-11 $0.00000066 $0.00000068 $0.00000063 $0.00000064 $1,602.91
2022-07-10 $0.00000068 $0.00000069 $0.00000066 $0.00000068 $1,676.75
2022-07-09 $0.00000067 $0.00000069 $0.00000067 $0.00000068 $1,795.40
2022-07-08 $0.00000038 $0.00000084 $0.00000038 $0.00000069 $2,088.68
2022-07-07 $0.00000046 $0.00000046 $0.00000037 $0.00000038 $2,685.92
2022-07-06 $0.0000007 $0.00000081 $0.00000046 $0.00000046 $7,111.79
2022-07-05 $0.00000084 $0.00000086 $0.00000067 $0.0000007 $20,537.48
2022-07-04 $0.00000067 $0.00000103 $0.00000047 $0.00000084 $22,725.04
2022-07-03 $0.00000083 $0.00000085 $0.00000041 $0.00000085 $26,308.03
2022-07-02 $0.00000099 $0.00000099 $0.0000008 $0.00000083 $25,531.53
2022-07-01 $0.00000085 $0.00000099 $0.00000083 $0.00000099 $28,794.93
2022-06-30 $0.00000085 $0.000001 $0.00000081 $0.00000085 $26,435.81
2022-06-29 $0.00000102 $0.00000104 $0.00000084 $0.00000085 $25,105.51
2022-06-28 $0.00000087 $0.00000104 $0.00000035 $0.00000103 $30,508.61
2022-06-27 $0.00000099 $0.000001 $0.00000046 $0.00000087 $25,839.83
2022-06-26 $0.00000104 $0.00000104 $0.00000085 $0.00000099 $29,688.76
2022-06-25 $0.00000101 $0.00000104 $0.00000101 $0.00000104 $31,267.76
2022-06-24 $0.00000104 $0.00000104 $0.00000101 $0.00000103 $29,624.25