XGC Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00000057 | $0.00000058 | $0.00000052 | $0.00000054 | $939.11 |
| 2022-07-22 | $0.00000067 | $0.00000068 | $0.00000056 | $0.00000057 | $1,335.26 |
| 2022-07-21 | $0.00000067 | $0.00000069 | $0.00000066 | $0.00000066 | $1,640.99 |
| 2022-07-20 | $0.00000069 | $0.00000069 | $0.00000067 | $0.00000067 | $1,574.17 |
| 2022-07-19 | $0.00000042 | $0.00000069 | $0.00000042 | $0.00000068 | $941.21 |
| 2022-07-18 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $180.75 |
| 2022-07-17 | $0.00000044 | $0.00000063 | $0.00000041 | $0.00000042 | $174.87 |
| 2022-07-16 | $0.00000058 | $0.0000006 | $0.00000043 | $0.00000044 | $965.74 |
| 2022-07-15 | $0.00000065 | $0.00000065 | $0.00000058 | $0.00000059 | $1,425.00 |
| 2022-07-14 | $0.00000065 | $0.00000065 | $0.00000063 | $0.00000065 | $77.43 |
| 2022-07-13 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $19.81 |
| 2022-07-12 | $0.00000064 | $0.00000065 | $0.00000063 | $0.00000065 | $1,228.39 |
| 2022-07-11 | $0.00000066 | $0.00000068 | $0.00000063 | $0.00000064 | $1,602.91 |
| 2022-07-10 | $0.00000068 | $0.00000069 | $0.00000066 | $0.00000068 | $1,676.75 |
| 2022-07-09 | $0.00000067 | $0.00000069 | $0.00000067 | $0.00000068 | $1,795.40 |
| 2022-07-08 | $0.00000038 | $0.00000084 | $0.00000038 | $0.00000069 | $2,088.68 |
| 2022-07-07 | $0.00000046 | $0.00000046 | $0.00000037 | $0.00000038 | $2,685.92 |
| 2022-07-06 | $0.0000007 | $0.00000081 | $0.00000046 | $0.00000046 | $7,111.79 |
| 2022-07-05 | $0.00000084 | $0.00000086 | $0.00000067 | $0.0000007 | $20,537.48 |
| 2022-07-04 | $0.00000067 | $0.00000103 | $0.00000047 | $0.00000084 | $22,725.04 |
| 2022-07-03 | $0.00000083 | $0.00000085 | $0.00000041 | $0.00000085 | $26,308.03 |
| 2022-07-02 | $0.00000099 | $0.00000099 | $0.0000008 | $0.00000083 | $25,531.53 |
| 2022-07-01 | $0.00000085 | $0.00000099 | $0.00000083 | $0.00000099 | $28,794.93 |
| 2022-06-30 | $0.00000085 | $0.000001 | $0.00000081 | $0.00000085 | $26,435.81 |
| 2022-06-29 | $0.00000102 | $0.00000104 | $0.00000084 | $0.00000085 | $25,105.51 |
| 2022-06-28 | $0.00000087 | $0.00000104 | $0.00000035 | $0.00000103 | $30,508.61 |
| 2022-06-27 | $0.00000099 | $0.000001 | $0.00000046 | $0.00000087 | $25,839.83 |
| 2022-06-26 | $0.00000104 | $0.00000104 | $0.00000085 | $0.00000099 | $29,688.76 |
| 2022-06-25 | $0.00000101 | $0.00000104 | $0.00000101 | $0.00000104 | $31,267.76 |
| 2022-06-24 | $0.00000104 | $0.00000104 | $0.00000101 | $0.00000103 | $29,624.25 |