CurrencyBeacon logo}}

Crypto Rate Dashboard

XIDR Price Chart

XIDR/USD
$0.00006
0.00%

XIDR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-29 $0.00006357 $0.00006374 $0.00006351 $0.00006365 $216,667.35
2024-02-28 $0.00006386 $0.0000639 $0.00006355 $0.00006357 $216,609.25
2024-02-27 $0.00006393 $0.00006396 $0.00006381 $0.00006381 $218,308.57
2024-02-26 $0.00006413 $0.00006413 $0.00006385 $0.00006393 $216,485.88
2024-02-25 $0.00006413 $0.00006413 $0.00006413 $0.00006413 $208,260.35
2024-02-24 $0.00006413 $0.00006413 $0.00006412 $0.00006413 $219,089.48
2024-02-23 $0.00006413 $0.00006421 $0.00006397 $0.00006413 $217,421.38
2024-02-22 $0.00006387 $0.00006423 $0.00006384 $0.00006413 $215,709.61
2024-02-21 $0.00006382 $0.00006402 $0.00006376 $0.00006391 $217,231.40
2024-02-20 $0.00006393 $0.00006398 $0.0000638 $0.00006382 $218,192.87
2024-02-19 $0.00006387 $0.00006402 $0.00006387 $0.00006393 $218,202.48
2024-02-18 $0.00006387 $0.00006387 $0.00006387 $0.00006387 $217,519.54
2024-02-17 $0.00006387 $0.00006387 $0.00006387 $0.00006387 $217,304.03
2024-02-16 $0.00006378 $0.00006402 $0.00006373 $0.00006387 $217,846.30
2024-02-15 $0.00006397 $0.00006424 $0.0000637 $0.00006378 $215,285.49
2024-02-14 $0.00006382 $0.00006426 $0.00006359 $0.00006397 $217,055.43
2024-02-13 $0.00006416 $0.00006423 $0.00006372 $0.00006381 $217,558.47
2024-02-12 $0.00006406 $0.00006424 $0.00006396 $0.00006417 $217,174.17
2024-02-11 $0.00006406 $0.00006406 $0.00006405 $0.00006406 $215,326.88
2024-02-10 $0.00006406 $0.00006406 $0.00006405 $0.00006406 $213,780.00
2024-02-09 $0.00006384 $0.00006406 $0.00006384 $0.00006406 $215,774.78
2024-02-08 $0.00006388 $0.000064 $0.00006378 $0.00006384 $215,121.20
2024-02-07 $0.00006353 $0.00006398 $0.00006351 $0.00006389 $217,720.31
2024-02-06 $0.00006339 $0.0000636 $0.00006338 $0.00006353 $215,060.31
2024-02-05 $0.00006357 $0.00006373 $0.00006331 $0.00006339 $214,764.67
2024-02-04 $0.00006357 $0.00006357 $0.00006356 $0.00006357 $216,385.05
2024-02-03 $0.00006357 $0.00006357 $0.00006357 $0.00006357 $216,920.92
2024-02-02 $0.00006356 $0.00006403 $0.00006349 $0.00006357 $217,573.54
2024-02-01 $0.00006339 $0.00006361 $0.00006331 $0.00006356 $216,763.97
2024-01-31 $0.00006332 $0.00006356 $0.00006323 $0.0000634 $214,723.43