CurrencyBeacon logo}}

Crypto Rate Dashboard

Xido Finance Price Chart

XIDO/USD
$0.04005
0.00%

XIDO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-04 $2.87 $2.91 $2.81 $2.89 $565,344.09
2022-09-03 $2.83 $2.89 $2.76 $2.87 $402,618.65
2022-09-02 $2.88 $2.90 $2.77 $2.84 $401,036.00
2022-09-01 $2.89 $2.92 $2.77 $2.87 $408,982.24
2022-08-31 $2.89 $2.93 $2.81 $2.91 $436,165.43
2022-08-30 $2.91 $2.98 $2.83 $2.89 $423,921.16
2022-08-29 $2.85 $2.98 $2.80 $2.91 $398,596.93
2022-08-28 $2.90 $2.95 $2.81 $2.85 $441,633.01
2022-08-27 $2.93 $2.97 $2.87 $2.92 $417,298.78
2022-08-26 $3.07 $3.08 $2.92 $2.93 $432,069.14
2022-08-25 $3.07 $3.13 $3.00 $3.03 $484,424.60
2022-08-24 $3.06 $3.12 $2.91 $3.08 $501,628.04
2022-08-23 $2.96 $3.07 $2.86 $3.07 $375,660.28
2022-08-22 $2.93 $3.00 $2.88 $2.92 $340,793.05
2022-08-21 $2.97 $3.01 $2.89 $2.96 $351,650.84
2022-08-20 $3.36 $3.40 $2.90 $2.94 $310,846.02
2022-08-19 $3.04 $4.00 $3.00 $3.33 $393,843.19
2022-08-18 $2.97 $4.55 $2.95 $3.01 $416,441.88
2022-08-17 $2.96 $3.00 $2.90 $2.97 $391,631.41
2022-08-16 $2.97 $2.97 $2.91 $2.92 $399,162.69
2022-08-15 $2.98 $3.00 $2.93 $2.96 $422,149.92
2022-08-14 $2.97 $2.99 $2.96 $2.98 $430,764.15
2022-08-13 $3.02 $3.05 $2.93 $2.97 $404,696.90
2022-08-12 $3.07 $3.13 $2.98 $3.02 $409,594.00
2022-08-11 $2.90 $3.17 $2.90 $3.07 $435,085.74
2022-08-10 $2.89 $2.90 $2.87 $2.90 $480,030.50
2022-08-09 $3.01 $3.02 $2.88 $2.89 $368,666.12
2022-08-08 $3.09 $3.11 $3.01 $3.01 $378,795.17
2022-08-07 $3.09 $3.09 $3.02 $3.08 $463,245.37
2022-08-06 $3.09 $3.10 $3.04 $3.08 $353,702.83