CurrencyBeacon logo}}

Crypto Rate Dashboard

XiamiPool Price Chart

XMPT/USD
$0.002059
0.00%

XMPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-23 $0.0015855 $0.0015855 $0.00157137 $0.00157137 $28.00
2023-06-22 $0.0015855 $0.0015855 $0.0015855 $0.0015855 $29.34
2023-06-21 $0.0015855 $0.0015855 $0.0015855 $0.0015855 $29.34
2023-06-20 $0.0015855 $0.0015855 $0.0015855 $0.0015855 $29.34
2023-06-19 $0.0015855 $0.0015855 $0.0015855 $0.0015855 $29.34
2023-06-18 $0.00160041 $0.00160041 $0.0015855 $0.0015855 $29.34
2023-06-17 $0.00160041 $0.00160041 $0.00160041 $0.00160041 $30.88
2023-06-16 $0.00160041 $0.00160041 $0.00160041 $0.00160041 $30.88
2023-06-15 $0.00160041 $0.00160041 $0.00160041 $0.00160041 $30.88
2023-06-14 $0.00160041 $0.00160041 $0.00160041 $0.00160041 $30.88
2023-06-13 $0.00161612 $0.00161612 $0.00160041 $0.00160041 $30.88
2023-06-12 $0.00161612 $0.00161612 $0.00161612 $0.00161612 $32.29
2023-06-11 $0.00161612 $0.00161612 $0.00161612 $0.00161612 $32.29
2023-06-10 $0.00161612 $0.00161612 $0.00161612 $0.00161612 $32.29
2023-06-09 $0.00161612 $0.00161612 $0.00161612 $0.00161612 $32.29
2023-06-08 $0.00163174 $0.00163174 $0.00161612 $0.00161612 $32.29
2023-06-07 $0.00163174 $0.00163174 $0.00163174 $0.00163174 $30.20
2023-06-06 $0.00163174 $0.00163174 $0.00163174 $0.00163174 $30.20
2023-06-05 $0.00163174 $0.00163174 $0.00163174 $0.00163174 $30.20
2023-06-04 $0.00163174 $0.00163174 $0.00163174 $0.00163174 $30.20
2023-06-03 $0.0016475 $0.0016475 $0.00163174 $0.00163174 $30.20
2023-06-02 $0.0016475 $0.0016475 $0.0016475 $0.0016475 $32.54
2023-06-01 $0.0016475 $0.0016475 $0.0016475 $0.0016475 $32.54
2023-05-31 $0.0016475 $0.0016475 $0.0016475 $0.0016475 $32.54
2023-05-30 $0.0016475 $0.0016475 $0.0016475 $0.0016475 $32.54
2023-05-29 $0.00166319 $0.00166319 $0.0016475 $0.0016475 $32.54
2023-05-28 $0.00166319 $0.00166319 $0.00166319 $0.00166319 $29.64
2023-05-27 $0.00166319 $0.00166319 $0.00166319 $0.00166319 $29.64
2023-05-26 $0.00166319 $0.00166319 $0.00166319 $0.00166319 $29.64
2023-05-25 $0.00166319 $0.00166319 $0.00166319 $0.00166319 $29.64