XMPT Historical USD Price
Daily close · Jan 19, 2023 → Jun 1, 2024Daily price history
Feb 20, 2024 → Jun 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-01 | $0.00205945 | $0.00205945 | $0.00205945 | $0.00205945 | $0.00 |
| 2024-05-31 | $0.00205945 | $0.00205945 | $0.00205945 | $0.00205945 | $0.00 |
| 2024-05-30 | $0.00205945 | $0.00205945 | $0.00205945 | $0.00205945 | $0.00 |
| 2024-05-29 | $0.00205945 | $0.00205945 | $0.00205945 | $0.00205945 | $0.00 |
| 2024-05-28 | $0.00205945 | $0.00205945 | $0.00205945 | $0.00205945 | $0.00 |
| 2024-05-27 | $0.00205945 | $0.00205945 | $0.00205945 | $0.00205945 | $0.00 |
| 2024-05-26 | $0.00205945 | $0.00205945 | $0.00205945 | $0.00205945 | $0.00 |
| 2024-05-25 | $0.00205945 | $0.00205945 | $0.00205945 | $0.00205945 | $0.00 |
| 2024-04-14 | $0.00206979 | $0.00206979 | $0.00206979 | $0.00206979 | $0.00 |
| 2024-04-13 | $0.00206979 | $0.00206979 | $0.00206979 | $0.00206979 | $0.00 |
| 2024-04-12 | $0.00206979 | $0.00206979 | $0.00206979 | $0.00206979 | $0.00 |
| 2024-04-11 | $0.00206979 | $0.00206979 | $0.00206979 | $0.00206979 | $0.00 |
| 2024-04-10 | $0.00206979 | $0.00206979 | $0.00206979 | $0.00206979 | $0.00 |
| 2024-04-09 | $0.00206979 | $0.00206979 | $0.00206979 | $0.00206979 | $0.00 |
| 2024-04-08 | $0.00206979 | $0.00206979 | $0.00206979 | $0.00206979 | $0.00 |
| 2024-04-07 | $0.00206979 | $0.00206979 | $0.00206979 | $0.00206979 | $0.00 |
| 2024-03-04 | $0.0020841 | $0.0020841 | $0.0020841 | $0.0020841 | $27.32 |
| 2024-03-03 | $0.0020841 | $0.0020841 | $0.0020841 | $0.0020841 | $27.32 |
| 2024-03-02 | $0.0020841 | $0.0020841 | $0.0020841 | $0.0020841 | $27.32 |
| 2024-03-01 | $0.0020841 | $0.0020841 | $0.0020841 | $0.0020841 | $27.32 |
| 2024-02-29 | $0.0020841 | $0.0020841 | $0.0020841 | $0.0020841 | $27.32 |
| 2024-02-28 | $0.0020841 | $0.0020841 | $0.0020841 | $0.0020841 | $27.32 |
| 2024-02-27 | $0.0020841 | $0.0020841 | $0.0020841 | $0.0020841 | $27.32 |
| 2024-02-26 | $0.0020841 | $0.0020841 | $0.0020841 | $0.0020841 | $27.32 |
| 2024-02-25 | $0.0020841 | $0.0020841 | $0.0020841 | $0.0020841 | $27.32 |
| 2024-02-24 | $0.0020841 | $0.0020841 | $0.0020841 | $0.0020841 | $27.32 |
| 2024-02-23 | $0.0020841 | $0.0020841 | $0.0020841 | $0.0020841 | $27.32 |
| 2024-02-22 | $0.0020841 | $0.0020841 | $0.0020841 | $0.0020841 | $27.32 |
| 2024-02-21 | $0.0020841 | $0.0020841 | $0.0020841 | $0.0020841 | $27.32 |
| 2024-02-20 | $0.0020841 | $0.0020841 | $0.0020841 | $0.0020841 | $27.32 |