XGP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000037 | $0.00000395 | $0.00000305 | $0.00000392 | $127,180.35 |
| 2026-10-29 | $0.0000037 | $0.00000404 | $0.0000037 | $0.0000037 | $116,916.25 |
| 2026-10-28 | $0.00000414 | $0.00000414 | $0.00000364 | $0.0000037 | $109,098.63 |
| 2026-10-27 | $0.0000038 | $0.00000415 | $0.00000363 | $0.00000414 | $141,404.82 |
| 2026-10-26 | $0.00000375 | $0.0000038 | $0.00000373 | $0.0000038 | $122,328.74 |
| 2026-10-25 | $0.00000375 | $0.0000039 | $0.00000375 | $0.00000375 | $134,400.48 |
| 2026-10-24 | $0.0000038 | $0.00000398 | $0.00000375 | $0.00000375 | $106,796.32 |
| 2026-10-23 | $0.0000038 | $0.0000038 | $0.0000038 | $0.0000038 | $105,261.09 |
| 2026-10-22 | $0.00000375 | $0.0000038 | $0.00000375 | $0.0000038 | $104,652.97 |
| 2026-10-21 | $0.00000395 | $0.00000399 | $0.00000375 | $0.00000375 | $104,996.63 |
| 2026-10-20 | $0.00000378 | $0.00000399 | $0.00000374 | $0.00000395 | $120,258.70 |
| 2026-10-19 | $0.0000038 | $0.0000038 | $0.00000374 | $0.00000378 | $104,405.97 |
| 2026-10-18 | $0.00000382 | $0.00000398 | $0.0000038 | $0.0000038 | $112,462.59 |
| 2026-10-17 | $0.00000374 | $0.00000399 | $0.00000374 | $0.00000382 | $109,957.58 |
| 2026-10-16 | $0.00000375 | $0.00000385 | $0.00000374 | $0.00000374 | $107,832.61 |
| 2026-10-15 | $0.00000374 | $0.00000389 | $0.00000374 | $0.00000375 | $109,744.58 |
| 2026-10-14 | $0.0000039 | $0.0000039 | $0.00000374 | $0.00000374 | $109,415.43 |
| 2026-10-13 | $0.00000381 | $0.0000039 | $0.00000373 | $0.0000039 | $111,113.40 |
| 2026-10-12 | $0.00000414 | $0.00000414 | $0.0000037 | $0.00000381 | $117,979.19 |
| 2026-10-11 | $0.00000387 | $0.00000414 | $0.0000037 | $0.00000414 | $112,756.34 |
| 2026-10-10 | $0.00000414 | $0.00000414 | $0.00000387 | $0.00000387 | $108,764.16 |
| 2026-10-09 | $0.00000405 | $0.00000414 | $0.00000372 | $0.00000414 | $120,645.86 |
| 2026-10-08 | $0.000004 | $0.00000489 | $0.0000038 | $0.00000395 | $114,392.39 |
| 2026-10-07 | $0.000004 | $0.000004 | $0.0000038 | $0.000004 | $113,702.73 |
| 2026-10-06 | $0.000004 | $0.000004 | $0.00000378 | $0.000004 | $118,374.30 |
| 2026-10-05 | $0.00000372 | $0.000004 | $0.00000372 | $0.000004 | $116,413.36 |
| 2026-10-04 | $0.00000388 | $0.00000389 | $0.00000372 | $0.00000372 | $101,854.59 |
| 2026-10-03 | $0.00000375 | $0.00000388 | $0.00000366 | $0.00000388 | $114,603.23 |
| 2026-10-02 | $0.000004 | $0.000004 | $0.00000374 | $0.00000375 | $115,979.95 |
| 2026-10-01 | $0.000004 | $0.00000425 | $0.00000363 | $0.000004 | $107,605.15 |