XGOX Historical USD Price
Daily close · Jul 6, 2022 → Jul 6, 2023Daily price history
Jun 7, 2023 → Jul 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-06 | $0.00000581 | $0.00000594 | $0.00000562 | $0.00000563 | $0.00 |
| 2023-07-05 | $0.00000598 | $0.000006 | $0.00000571 | $0.00000581 | $0.00 |
| 2023-07-04 | $0.00000593 | $0.0000062 | $0.00000589 | $0.00000597 | $0.00 |
| 2023-07-03 | $0.0000059 | $0.00000596 | $0.00000585 | $0.00000593 | $0.00 |
| 2023-07-02 | $0.00000594 | $0.00000598 | $0.00000575 | $0.0000059 | $0.00 |
| 2023-07-01 | $0.00000577 | $0.00000615 | $0.00000577 | $0.00000594 | $0.00 |
| 2023-06-30 | $0.00000549 | $0.00000579 | $0.0000054 | $0.00000577 | $0.00 |
| 2023-06-29 | $0.00000543 | $0.00000555 | $0.00000542 | $0.00000549 | $0.00 |
| 2023-06-28 | $0.00000568 | $0.00000568 | $0.00000533 | $0.00000542 | $0.00 |
| 2023-06-27 | $0.0000056 | $0.00000569 | $0.00000559 | $0.00000568 | $0.00 |
| 2023-06-26 | $0.00000578 | $0.00000578 | $0.00000551 | $0.00000561 | $0.00 |
| 2023-06-25 | $0.00000578 | $0.00000589 | $0.00000576 | $0.00000578 | $0.00 |
| 2023-06-24 | $0.00000591 | $0.00000593 | $0.00000568 | $0.00000579 | $0.00 |
| 2023-06-23 | $0.00000569 | $0.00000604 | $0.00000567 | $0.00000591 | $0.00 |
| 2023-06-22 | $0.00000569 | $0.000006 | $0.00000568 | $0.00000569 | $0.00 |
| 2023-06-21 | $0.00000547 | $0.00000578 | $0.00000546 | $0.0000057 | $0.00 |
| 2023-06-20 | $0.00000541 | $0.00000547 | $0.00000528 | $0.00000547 | $0.00 |
| 2023-06-19 | $0.00000538 | $0.00000544 | $0.00000535 | $0.00000541 | $0.00 |
| 2023-06-18 | $0.00000539 | $0.00000553 | $0.00000533 | $0.00000539 | $0.00 |
| 2023-06-17 | $0.00000539 | $0.00000545 | $0.00000536 | $0.00000539 | $0.00 |
| 2023-06-16 | $0.00000533 | $0.00000543 | $0.00000529 | $0.00000539 | $0.00 |
| 2023-06-15 | $0.00000523 | $0.00000536 | $0.00000519 | $0.00000533 | $0.00 |
| 2023-06-14 | $0.00000535 | $0.00000539 | $0.00000512 | $0.00000524 | $0.00 |
| 2023-06-13 | $0.00000533 | $0.00000541 | $0.00000526 | $0.00000535 | $0.00 |
| 2023-06-12 | $0.00000533 | $0.00000535 | $0.00000523 | $0.00000533 | $0.00 |
| 2023-06-11 | $0.00000535 | $0.00000542 | $0.00000531 | $0.00000534 | $0.00 |
| 2023-06-10 | $0.00000603 | $0.00000613 | $0.00000486 | $0.00000536 | $0.00 |
| 2023-06-09 | $0.00000589 | $0.00000615 | $0.00000586 | $0.00000603 | $0.00 |
| 2023-06-08 | $0.00000583 | $0.00000593 | $0.00000582 | $0.00000589 | $0.00 |
| 2023-06-07 | $0.00000609 | $0.00000609 | $0.0000058 | $0.00000584 | $0.00 |