CurrencyBeacon logo}}

Crypto Rate Dashboard

XGOX Price Chart

XGOX/USD
$0.000006
0.00%

XGOX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-16 $0.00013692 $0.00013977 $0.00013441 $0.00013608 $4,366.18
2018-10-15 $0.00012548 $0.00014029 $0.00012521 $0.00013696 $2,972.97
2018-10-14 $0.00011933 $0.00012858 $0.00010345 $0.00012548 $4,256.31
2018-10-13 $0.00012532 $0.00012555 $0.0000669 $0.00012312 $4,121.96
2018-10-12 $0.0001235 $0.00012704 $0.00006325 $0.00012535 $1,133.67
2018-10-11 $0.00006639 $0.00012653 $0.00006373 $0.00012342 $1,642.74
2018-10-10 $0.00007063 $0.00013101 $0.00006571 $0.00006635 $1,745.26
2018-10-09 $0.00006991 $0.00013351 $0.00006639 $0.0000706 $819.33
2018-10-08 $0.00012818 $0.00012845 $0.00006543 $0.00006987 $109.06
2018-10-07 $0.00010301 $0.00013109 $0.00010284 $0.00012817 $3,445.23
2018-10-06 $0.00012514 $0.00013179 $0.0000988 $0.00010293 $1,869.76
2018-10-05 $0.00009376 $0.00013173 $0.00007727 $0.00012508 $2,041.49
2018-10-04 $0.00006458 $0.00013107 $0.00006454 $0.00009378 $616.01
2018-10-03 $0.00013015 $0.00013019 $0.00006427 $0.00006457 $911.06
2018-10-02 $0.00013022 $0.00013134 $0.00006512 $0.0001302 $880.58
2018-10-01 $0.00006901 $0.00013181 $0.0000663 $0.00013124 $1,663.45
2018-09-30 $0.00007064 $0.00013078 $0.00006634 $0.00006925 $1,009.08
2018-09-29 $0.00013016 $0.0001959 $0.00006753 $0.00007068 $1,097.03
2018-09-28 $0.00012995 $0.00013278 $0.00006623 $0.0001301 $3,927.13
2018-09-27 $0.00012845 $0.00013304 $0.00012055 $0.00012998 $8,008.56
2018-09-26 $0.00016726 $0.0001938 $0.00012763 $0.00012841 $2,192.30
2018-09-25 $0.00013109 $0.00019085 $0.00012533 $0.00016393 $5,860.54
2018-09-24 $0.00013308 $0.00013334 $0.00012389 $0.00013112 $5,830.00
2018-09-23 $0.00013313 $0.00013385 $0.00006695 $0.00013307 $3,427.29
2018-09-22 $0.00009456 $0.00013329 $0.00006667 $0.00013319 $793.44
2018-09-21 $0.00008433 $0.00010037 $0.00008224 $0.00009457 $59.86
2018-09-20 $0.00012911 $0.00019061 $0.00006368 $0.00008433 $530.51
2018-09-19 $0.00013126 $0.00019122 $0.00012485 $0.00012908 $261.59
2018-09-18 $0.00015476 $0.00018905 $0.00011809 $0.00013127 $62.02
2018-09-17 $0.00013324 $0.00018699 $0.00013219 $0.00015477 $192.55