CurrencyBeacon logo}}

Crypto Rate Dashboard

XGOLD COIN Price Chart

XGOLD/USD
$0.00043
0.00%

XGOLD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-14 $0.00043 $0.00043 $0.00043 $0.00043 $577.77
2025-02-13 $0.00043 $0.00043 $0.00043 $0.00043 $577.77
2025-02-12 $0.00043 $0.00043 $0.00043 $0.00043 $577.77
2025-02-11 $0.00043 $0.00043 $0.00043 $0.00043 $577.77
2025-02-10 $0.00043 $0.00043 $0.00043 $0.00043 $577.77
2025-02-09 $0.00043 $0.00043 $0.00043 $0.00043 $577.77
2025-02-08 $0.00043 $0.00043 $0.00043 $0.00043 $577.77
2025-02-07 $0.00043 $0.00043 $0.00043 $0.00043 $577.77
2025-02-06 $0.00033 $0.0008 $0.00033 $0.00043 $280.69
2025-02-05 $0.00073 $0.00073 $0.00033 $0.00033 $194.37
2025-02-04 $0.00091 $0.00094 $0.0007 $0.00073 $319.88
2025-02-03 $0.00156 $0.00156 $0.00045 $0.00091 $623.03
2025-02-02 $0.00156 $0.00156 $0.00156 $0.00156 $0.00
2025-02-01 $0.00156 $0.00156 $0.00156 $0.00156 $0.00
2025-01-31 $0.00156 $0.00156 $0.00156 $0.00156 $0.00
2025-01-30 $0.00156 $0.00156 $0.00156 $0.00156 $31.98
2025-01-29 $0.00129 $0.00158 $0.00126 $0.00156 $750.29
2025-01-28 $0.0011 $0.00129 $0.0011 $0.00129 $28.57
2025-01-27 $0.001 $0.00115 $0.00077 $0.0011 $283.48
2025-01-26 $0.00097 $0.001 $0.00097 $0.001 $52.07
2025-01-25 $0.00107 $0.00107 $0.00097 $0.00097 $40.38
2025-01-24 $0.00085 $0.00107 $0.00085 $0.00107 $10.53
2025-01-23 $0.00086 $0.00086 $0.00085 $0.00085 $127.05
2025-01-22 $0.00085 $0.00107 $0.00085 $0.00086 $50.94
2025-01-21 $0.00085 $0.00085 $0.00085 $0.00085 $38.10
2025-01-20 $0.0012 $0.0012 $0.00085 $0.00085 $55.09
2025-01-19 $0.0006 $0.0013 $0.0006 $0.0012 $796.20
2025-01-18 $0.00075 $0.00085 $0.00057 $0.0006 $445.98
2025-01-17 $0.00081 $0.00081 $0.00043 $0.00075 $345.71
2025-01-16 $0.00099 $0.00099 $0.00081 $0.00081 $7.79