CurrencyBeacon logo}}

Crypto Rate Dashboard

Xfit Price Chart

XFIT/USD
$0.002877
0.00%

XFIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.04189411 $0.04229886 $0.04189294 $0.04229886 $12,470.93
2023-03-01 $0.040859 $0.04189411 $0.040859 $0.04189411 $25,704.00
2023-02-28 $0.03932114 $0.040859 $0.03932114 $0.040859 $28,938.69
2023-02-27 $0.03774215 $0.03932114 $0.03774215 $0.03932114 $45,140.14
2023-02-26 $0.03771026 $0.03778789 $0.03771026 $0.03774215 $4,168.80
2023-02-25 $0.03760841 $0.03771026 $0.03760398 $0.03771026 $389.47
2023-02-24 $0.03749439 $0.03760841 $0.03749439 $0.03760841 $1,537.77
2023-02-23 $0.03738455 $0.03749439 $0.03738455 $0.03749439 $4,711.59
2023-02-22 $0.03725842 $0.03738455 $0.03725842 $0.03738455 $880.87
2023-02-21 $0.03685491 $0.03725842 $0.03685491 $0.03725842 $11,920.63
2023-02-20 $0.03672336 $0.03687115 $0.03672336 $0.03685491 $5,354.28
2023-02-19 $0.03672493 $0.03672493 $0.03672336 $0.03672336 $138.83
2023-02-18 $0.03673217 $0.03674082 $0.03672338 $0.03672493 $1,195.60
2023-02-17 $0.03673062 $0.03673217 $0.03673062 $0.03673217 $138.07
2023-02-16 $0.03593315 $0.03676792 $0.03593315 $0.03673062 $13,142.79
2023-02-15 $0.03593446 $0.03593446 $0.03593315 $0.03593315 $641.38
2023-02-14 $0.03594179 $0.03594179 $0.03593446 $0.03593446 $836.01
2023-02-13 $0.03594179 $0.03594179 $0.03594179 $0.03594179 $1,652.56
2023-02-12 $0.03594179 $0.03594179 $0.03594179 $0.03594179 $1,652.56
2023-02-11 $0.03587289 $0.03594179 $0.03587289 $0.03594179 $2,828.44
2023-02-10 $0.03614538 $0.03614538 $0.03587289 $0.03587289 $1,298.93
2023-02-09 $0.03693516 $0.03693516 $0.03614538 $0.03614538 $16,758.89
2023-02-08 $0.0369345 $0.03693611 $0.0369345 $0.03693516 $248.80
2023-02-07 $0.03693294 $0.0369345 $0.03693294 $0.0369345 $216.06
2023-02-06 $0.036998 $0.03704762 $0.03693294 $0.03693294 $5,420.25
2023-02-05 $0.03669663 $0.036998 $0.03669663 $0.036998 $3,644.40
2023-02-04 $0.03651636 $0.03669663 $0.03648982 $0.03669663 $12,741.67
2023-02-03 $0.03521175 $0.03651636 $0.03521175 $0.03651636 $30,205.71
2023-02-02 $0.03384451 $0.03521175 $0.03384451 $0.03521175 $28,733.32
2023-02-01 $0.03379723 $0.03385664 $0.03379723 $0.03384451 $2,493.24