XEUS Historical USD Price
Daily close · Jun 25, 2022 → Aug 10, 2023Daily price history
Jul 3, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.13629301 | $0.13629301 | $0.13629301 | $0.13629301 | $416.50 |
| 2023-08-09 | $0.13629301 | $0.13629301 | $0.13629301 | $0.13629301 | $416.50 |
| 2023-08-08 | $0.13629301 | $0.13629301 | $0.13629301 | $0.13629301 | $416.50 |
| 2023-08-07 | $0.13629301 | $0.13629301 | $0.13629301 | $0.13629301 | $416.50 |
| 2023-08-06 | $0.13629301 | $0.13629301 | $0.13629301 | $0.13629301 | $416.50 |
| 2023-08-05 | $0.13629301 | $0.13629301 | $0.13629301 | $0.13629301 | $416.50 |
| 2023-08-04 | $0.13629301 | $0.13629301 | $0.13629301 | $0.13629301 | $416.50 |
| 2023-08-03 | $0.13629301 | $0.13629301 | $0.13629301 | $0.13629301 | $416.50 |
| 2023-08-02 | $0.13629301 | $0.13629301 | $0.13629301 | $0.13629301 | $416.50 |
| 2023-08-01 | $0.13629301 | $0.13629301 | $0.13629301 | $0.13629301 | $416.50 |
| 2023-07-31 | $0.13629301 | $0.13629301 | $0.13629301 | $0.13629301 | $416.50 |
| 2023-07-30 | $0.13629301 | $0.13629301 | $0.13629301 | $0.13629301 | $416.50 |
| 2023-07-29 | $0.13629301 | $0.13629301 | $0.13629301 | $0.13629301 | $416.50 |
| 2023-07-28 | $0.15040217 | $0.15040217 | $0.13629301 | $0.13629301 | $603.85 |
| 2023-07-27 | $0.15040217 | $0.15040217 | $0.15040217 | $0.15040217 | $358.31 |
| 2023-07-26 | $0.15040217 | $0.15040217 | $0.15040217 | $0.15040217 | $358.31 |
| 2023-07-25 | $0.15040217 | $0.15040217 | $0.15040217 | $0.15040217 | $358.31 |
| 2023-07-24 | $0.14694603 | $0.15040217 | $0.14694603 | $0.15040217 | $490.90 |
| 2023-07-23 | $0.14767068 | $0.14767068 | $0.14694603 | $0.14694603 | $259.10 |
| 2023-07-13 | $0.14504487 | $0.14504487 | $0.14504487 | $0.14504487 | $33.71 |
| 2023-07-12 | $0.14504487 | $0.14504487 | $0.14504487 | $0.14504487 | $33.71 |
| 2023-07-11 | $0.14504487 | $0.14504487 | $0.14504487 | $0.14504487 | $33.71 |
| 2023-07-10 | $0.14504487 | $0.14504487 | $0.14504487 | $0.14504487 | $33.71 |
| 2023-07-09 | $0.14504487 | $0.14504487 | $0.14504487 | $0.14504487 | $33.71 |
| 2023-07-08 | $0.14504487 | $0.14504487 | $0.14504487 | $0.14504487 | $33.71 |
| 2023-07-07 | $0.14504487 | $0.14504487 | $0.14504487 | $0.14504487 | $33.71 |
| 2023-07-06 | $0.14504487 | $0.14504487 | $0.14504487 | $0.14504487 | $33.71 |
| 2023-07-05 | $0.14504487 | $0.14504487 | $0.14504487 | $0.14504487 | $33.71 |
| 2023-07-04 | $0.14504487 | $0.14504487 | $0.14504487 | $0.14504487 | $33.71 |
| 2023-07-03 | $0.14504487 | $0.14504487 | $0.14504487 | $0.14504487 | $33.71 |