XETRA Historical USD Price
Daily close · May 2, 2025 → Oct 30, 2026Daily price history
Sep 23, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00006591 | $0.00006595 | $0.00006402 | $0.00006569 | $6.69 |
| 2026-10-29 | $0.00006906 | $0.00006947 | $0.00006588 | $0.00006588 | $6.70 |
| 2026-10-28 | $0.00006874 | $0.00006967 | $0.00006811 | $0.00006903 | $7.02 |
| 2026-10-27 | $0.00006798 | $0.00006905 | $0.00006728 | $0.0000688 | $7.00 |
| 2026-10-26 | $0.00006818 | $0.0000685 | $0.00006718 | $0.00006797 | $6.92 |
| 2026-10-25 | $0.00006897 | $0.00006933 | $0.00006785 | $0.00006819 | $6.94 |
| 2026-10-24 | $0.00006984 | $0.00006984 | $0.00006705 | $0.00006903 | $7.03 |
| 2026-10-23 | $0.00006985 | $0.0000707 | $0.00006901 | $0.00006986 | $7.11 |
| 2026-10-22 | $0.00007238 | $0.00007259 | $0.0000692 | $0.00006991 | $7.11 |
| 2026-10-21 | $0.00007162 | $0.00007373 | $0.00007135 | $0.00007235 | $7.36 |
| 2026-10-20 | $0.00007044 | $0.00007229 | $0.00006962 | $0.00007167 | $7.29 |
| 2026-10-19 | $0.00007029 | $0.00007063 | $0.00007022 | $0.00007044 | $7.17 |
| 2026-10-10 | $0.00007309 | $0.000074 | $0.00007305 | $0.00007364 | $15.22 |
| 2026-10-09 | $0.00007277 | $0.00007371 | $0.00007262 | $0.0000731 | $15.11 |
| 2026-10-08 | $0.00007558 | $0.00007595 | $0.00007084 | $0.00007267 | $15.02 |
| 2026-10-07 | $0.00007926 | $0.00007931 | $0.00007477 | $0.00007563 | $15.63 |
| 2026-10-06 | $0.00007966 | $0.00008003 | $0.00007888 | $0.00007929 | $16.39 |
| 2026-10-05 | $0.0000801 | $0.00008041 | $0.00007887 | $0.00007969 | $16.47 |
| 2026-10-04 | $0.00007896 | $0.00008036 | $0.00007895 | $0.00008012 | $16.56 |
| 2026-10-03 | $0.00007838 | $0.00007901 | $0.00007834 | $0.00007896 | $16.32 |
| 2026-10-02 | $0.00007948 | $0.00008126 | $0.00007799 | $0.00007842 | $16.21 |
| 2026-10-01 | $0.0000789 | $0.00007994 | $0.00007861 | $0.00007951 | $16.43 |
| 2026-09-30 | $0.00007869 | $0.00008044 | $0.00007814 | $0.0000789 | $16.31 |
| 2026-09-29 | $0.00007902 | $0.00008054 | $0.00007798 | $0.00007869 | $16.26 |
| 2026-09-28 | $0.000079 | $0.00007978 | $0.00007754 | $0.00007907 | $16.34 |
| 2026-09-27 | $0.00007922 | $0.0000799 | $0.00007847 | $0.00007903 | $16.33 |
| 2026-09-26 | $0.00007933 | $0.00007948 | $0.0000784 | $0.00007922 | $16.37 |
| 2026-09-25 | $0.00007934 | $0.00008088 | $0.00007878 | $0.00007933 | $2.19 |
| 2026-09-24 | $0.00007926 | $0.00007968 | $0.00007783 | $0.00007934 | $5.45 |
| 2026-09-23 | $0.00008122 | $0.00008225 | $0.00007818 | $0.00007926 | $5.44 |