XertiNet Price Chart - CurrencyBeacon

XERT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.00116	$0.001163	$0.000954	$0.00096	$959.43
2024-12-11	$0.000987	$0.00145	$0.00091	$0.00116	$1,608.78
2024-12-10	$0.001	$0.0011	$0.000888	$0.000987	$1,257.50
2024-12-09	$0.001221	$0.00125	$0.001	$0.001	$2,035.78
2024-12-08	$0.001331	$0.001431	$0.000884	$0.001221	$7,433.90
2024-12-07	$0.001106	$0.001331	$0.00103	$0.001331	$10,848.53
2024-12-06	$0.00115	$0.0015	$0.00087	$0.001106	$15,269.40
2024-12-05	$0.001282	$0.00395	$0.00075	$0.00115	$27,428.68
2024-12-04	$0.000745	$0.021997	$0.000634	$0.001259	$79,489.98
2024-12-03	$0.000896	$0.000919	$0.000704	$0.000719	$991.09
2024-12-02	$0.001733	$0.002569	$0.0008	$0.000896	$11,420.16
2024-12-01	$0.001778	$0.001896	$0.001433	$0.001733	$133.92
2024-11-30	$0.001704	$0.001778	$0.001633	$0.001778	$87.08
2024-11-29	$0.001712	$0.001896	$0.001641	$0.001704	$25.28
2024-11-28	$0.001762	$0.001763	$0.001656	$0.001712	$21,901.26
2024-11-27	$0.001763	$0.001766	$0.001755	$0.001763	$30,691.79
2024-11-26	$0.001758	$0.001763	$0.001755	$0.001763	$30,319.72
2024-11-25	$0.001763	$0.001763	$0.001755	$0.001756	$38,444.34
2024-11-24	$0.001763	$0.001763	$0.001755	$0.001763	$44,742.12
2024-11-23	$0.001758	$0.001763	$0.001755	$0.001756	$40,307.14
2024-11-22	$0.001762	$0.001763	$0.001755	$0.001761	$39,972.76
2024-11-21	$0.001759	$0.001763	$0.001755	$0.001758	$42,486.22
2024-11-20	$0.001758	$0.001763	$0.001755	$0.001763	$44,801.46
2024-11-19	$0.001759	$0.001763	$0.001755	$0.001762	$44,920.38
2024-11-18	$0.001757	$0.001763	$0.001755	$0.001756	$42,998.17
2024-11-17	$0.001763	$0.001763	$0.001755	$0.001763	$43,377.70
2024-11-16	$0.001763	$0.001763	$0.001755	$0.001763	$45,506.24
2024-11-15	$0.001763	$0.001763	$0.001755	$0.001756	$44,557.76
2024-11-14	$0.001758	$0.001763	$0.001755	$0.001763	$44,902.46
2024-11-13	$0.00176	$0.001763	$0.001755	$0.001761	$44,044.37