XERT Historical USD Price
Daily close · Feb 1, 2024 → Jan 30, 2025Daily price history
Jan 1, 2025 → Jan 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-30 | $0.0000098 | $0.0000098 | $0.0000098 | $0.0000098 | $758.22 |
| 2025-01-29 | $0.0000098 | $0.0000098 | $0.0000098 | $0.0000098 | $758.22 |
| 2025-01-28 | $0.0000098 | $0.0000098 | $0.0000098 | $0.0000098 | $758.22 |
| 2025-01-27 | $0.0000098 | $0.0000098 | $0.0000098 | $0.0000098 | $758.22 |
| 2025-01-26 | $0.0000098 | $0.0000098 | $0.0000098 | $0.0000098 | $758.22 |
| 2025-01-25 | $0.0000098 | $0.0000098 | $0.0000098 | $0.0000098 | $758.22 |
| 2025-01-24 | $0.0000098 | $0.0000098 | $0.0000098 | $0.0000098 | $758.22 |
| 2025-01-23 | $0.00003 | $0.00003 | $0.000006 | $0.0000098 | $758.22 |
| 2025-01-22 | $0.0000341 | $0.00009 | $0.0000181 | $0.00003 | $1,822.17 |
| 2025-01-21 | $0.0000347 | $0.0000497 | $0.000029 | $0.0000341 | $1,066.61 |
| 2025-01-20 | $0.0000654 | $0.000113 | $0.0000255 | $0.0000347 | $3,646.64 |
| 2025-01-19 | $0.0000658 | $0.000081 | $0.0000523 | $0.0000654 | $1,318.65 |
| 2025-01-18 | $0.000083 | $0.0000948 | $0.0000627 | $0.0000658 | $1,184.37 |
| 2025-01-17 | $0.0000949 | $0.0001029 | $0.000081 | $0.000085 | $1,068.37 |
| 2025-01-16 | $0.0000954 | $0.0001199 | $0.0000772 | $0.0000852 | $5,071.27 |
| 2025-01-15 | $0.0001281 | $0.0001357 | $0.0000781 | $0.0000954 | $8,548.29 |
| 2025-01-14 | $0.0000655 | $0.000231 | $0.000053 | $0.0001115 | $14,718.79 |
| 2025-01-13 | $0.0000759 | $0.0000829 | $0.0000633 | $0.0000655 | $371.30 |
| 2025-01-12 | $0.0000829 | $0.000128 | $0.0000686 | $0.0000759 | $1,349.79 |
| 2025-01-11 | $0.0000737 | $0.0001148 | $0.0000591 | $0.0000814 | $2,077.32 |
| 2025-01-10 | $0.000068 | $0.0000896 | $0.0000473 | $0.0000737 | $3,165.03 |
| 2025-01-09 | $0.0000814 | $0.00011 | $0.000068 | $0.000068 | $1,160.71 |
| 2025-01-08 | $0.0000881 | $0.0001423 | $0.000064 | $0.0000801 | $1,470.21 |
| 2025-01-07 | $0.0001262 | $0.0001262 | $0.0000707 | $0.0000881 | $2,702.44 |
| 2025-01-06 | $0.0001137 | $0.000177 | $0.000081 | $0.0001262 | $2,325.75 |
| 2025-01-05 | $0.00012 | $0.000136 | $0.0001101 | $0.0001137 | $637.83 |
| 2025-01-04 | $0.0001493 | $0.000179 | $0.00012 | $0.00012 | $584.00 |
| 2025-01-03 | $0.0001636 | $0.000186 | $0.0001402 | $0.0001493 | $720.57 |
| 2025-01-02 | $0.0001601 | $0.0001996 | $0.0001434 | $0.0001636 | $1,179.32 |
| 2025-01-01 | $0.000148 | $0.0001731 | $0.0001269 | $0.0001601 | $1,322.20 |