CurrencyBeacon logo}}

Crypto Rate Dashboard

XERIUM Price Chart

XERM/USD
$0.0005
0.00%

XERM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-15 $0.00050003 $0.00050003 $0.00050003 $0.00050003 $2.24
2023-08-14 $0.00050003 $0.00050003 $0.00050003 $0.00050003 $2.24
2023-08-13 $0.00050003 $0.00050003 $0.00050003 $0.00050003 $2.24
2023-08-12 $0.00050003 $0.00050003 $0.00050003 $0.00050003 $2.24
2023-08-11 $0.00050003 $0.00050003 $0.00050003 $0.00050003 $2.24
2023-08-10 $0.00050003 $0.00050003 $0.00050003 $0.00050003 $2.24
2023-08-09 $0.00050003 $0.00050003 $0.00050003 $0.00050003 $2.24
2023-08-08 $0.0029998 $0.0029998 $0.00050003 $0.00050003 $2.24
2023-08-07 $0.0029998 $0.0029998 $0.0029998 $0.0029998 $0.00
2023-08-06 $0.0029998 $0.0029998 $0.0029998 $0.0029998 $0.00
2023-08-05 $0.00128375 $0.0029998 $0.00064 $0.0029998 $280.44
2023-08-04 $0.0006401 $0.00128375 $0.0006401 $0.00128375 $0.60
2023-08-03 $0.0012838 $0.0012838 $0.0006401 $0.0006401 $1.88
2023-08-02 $0.0012838 $0.0012838 $0.0012838 $0.0012838 $0.40
2023-08-01 $0.001284 $0.001284 $0.0012838 $0.0012838 $0.02
2023-07-31 $0.00129 $0.00129 $0.001284 $0.001284 $0.90
2023-07-30 $0.00129 $0.00129 $0.00129 $0.00129 $0.00
2023-07-29 $0.00129 $0.00129 $0.00129 $0.00129 $0.00
2023-07-28 $0.00146996 $0.00146996 $0.00129 $0.00129 $0.45
2023-07-26 $0.00169992 $0.00169992 $0.00169992 $0.00169992 $0.00
2023-07-25 $0.00169992 $0.00169992 $0.00169992 $0.00169992 $0.00
2023-07-24 $0.00169992 $0.00169992 $0.00169992 $0.00169992 $0.00
2023-07-23 $0.00169992 $0.00169992 $0.00169992 $0.00169992 $0.00
2023-07-22 $0.00169992 $0.00169992 $0.00169992 $0.00169992 $0.00
2023-07-21 $0.00169992 $0.00169992 $0.00169992 $0.00169992 $0.00
2023-07-20 $0.00169992 $0.00169992 $0.00169992 $0.00169992 $0.00
2023-07-19 $0.00169992 $0.00169992 $0.00169992 $0.00169992 $0.00
2023-07-18 $0.00169992 $0.00169992 $0.00169992 $0.00169992 $0.00
2023-07-17 $0.00169992 $0.00169992 $0.00169992 $0.00169992 $0.00
2023-07-16 $0.00169992 $0.00169992 $0.00169992 $0.00169992 $0.00