CurrencyBeacon logo}}

Crypto Rate Dashboard

Xeonbit Price Chart

XNB/USD
$0.000223
0.00%

XNB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00041088 $0.0004112 $0.00041081 $0.00041106 $2,730.64
2020-10-11 $0.00041051 $0.00041092 $0.00041051 $0.00041088 $2,981.88
2020-10-09 $0.00041073 $0.00041099 $0.00041067 $0.00041067 $2,788.89
2020-10-08 $0.00041029 $0.00041075 $0.00041024 $0.00041073 $2,962.03
2020-10-07 $0.00041004 $0.00041047 $0.00040999 $0.00041029 $2,760.29
2020-10-06 $0.00041012 $0.00041012 $0.0004098 $0.00041004 $2,840.52
2020-10-05 $0.00041056 $0.00041062 $0.0004101 $0.00041011 $2,847.91
2020-10-04 $0.00041056 $0.00041064 $0.00041037 $0.00041056 $2,910.48
2020-10-02 $0.00041073 $0.00041075 $0.0004104 $0.00041061 $2,990.91
2020-10-01 $0.00041052 $0.00041079 $0.00041052 $0.00041073 $2,820.84
2020-09-30 $0.00041051 $0.00041081 $0.00041044 $0.00041052 $2,644.35
2020-09-29 $0.00041099 $0.00041107 $0.00041051 $0.00041051 $2,921.57
2020-09-28 $0.00041078 $0.00041104 $0.00041063 $0.00041099 $3,154.24
2020-09-27 $0.00041085 $0.00041103 $0.00041075 $0.00041078 $3,221.13
2020-09-26 $0.00041074 $0.00041089 $0.00041062 $0.00041083 $2,941.95
2020-09-25 $0.00041043 $0.00041086 $0.00041038 $0.00041077 $2,872.29
2020-09-24 $0.00041856 $0.0004187 $0.00041041 $0.00041043 $3,179.50
2020-09-23 $0.00041086 $0.00041881 $0.00041075 $0.00041858 $3,158.99
2020-09-22 $0.00041011 $0.00041087 $0.00041004 $0.00041086 $3,055.12
2020-09-21 $0.00041011 $0.00041022 $0.00040996 $0.00041011 $3,343.91
2020-09-20 $0.00041012 $0.00041012 $0.00040985 $0.00041011 $3,143.02
2020-09-19 $0.00040399 $0.00041019 $0.0004039 $0.00041012 $3,149.76
2020-09-18 $0.00040185 $0.00040401 $0.00040185 $0.00040399 $2,950.07
2020-09-17 $0.00040052 $0.00040182 $0.0004003 $0.00040182 $2,733.22
2020-09-16 $0.00036434 $0.00040052 $0.00036425 $0.00040052 $3,055.31
2020-09-15 $0.0003642 $0.00036456 $0.00036418 $0.00036434 $2,701.89
2020-09-14 $0.0003642 $0.00036445 $0.00036418 $0.0003642 $2,839.45
2020-09-13 $0.00036399 $0.00036429 $0.00036397 $0.0003642 $2,971.53
2020-09-12 $0.00036412 $0.00036424 $0.00036397 $0.00036399 $2,869.30
2020-09-11 $0.00036389 $0.00036423 $0.00036384 $0.00036412 $2,927.73