CurrencyBeacon logo}}

Crypto Rate Dashboard

Xenoverse Crypto Price Chart

XENOX/USD
$0.000039
0.00%

XENOX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-10 $0.00003935 $0.00003936 $0.00003885 $0.000039 $1.01
2023-08-09 $0.00003952 $0.00003958 $0.00003919 $0.00003936 $1.02
2023-08-08 $0.00003907 $0.00003993 $0.000039 $0.00003959 $1.03
2023-08-07 $0.00003924 $0.00003947 $0.00003875 $0.00003905 $1.01
2023-08-06 $0.00003924 $0.00003959 $0.00003919 $0.00003921 $1.02
2023-08-05 $0.00003901 $0.00003924 $0.0000388 $0.00003924 $1.02
2023-08-04 $0.00003892 $0.00003925 $0.00003888 $0.00003903 $1.01
2023-08-03 $0.00003884 $0.00003903 $0.00003853 $0.00003896 $1.01
2023-08-02 $0.00003895 $0.0000391 $0.00003883 $0.00003885 $1.01
2023-07-21 $0.00003936 $0.00003962 $0.00003929 $0.00003949 $4.54
2023-07-20 $0.00003906 $0.00003966 $0.00003902 $0.00003936 $4.53
2023-07-19 $0.00003892 $0.0000395 $0.00003887 $0.00003905 $4.49
2023-07-18 $0.00003953 $0.00003992 $0.00003866 $0.00003889 $4.47
2023-07-17 $0.00003922 $0.00003961 $0.00003895 $0.00003956 $4.55
2023-07-16 $0.00004062 $0.00004075 $0.00003923 $0.00003923 $4.51
2023-07-15 $0.00004017 $0.00004083 $0.00004007 $0.00004061 $4.67
2023-07-14 $0.00004153 $0.0000423 $0.0000396 $0.00004019 $4.62
2023-07-13 $0.00003949 $0.00004165 $0.00003934 $0.00004155 $4.78
2023-07-12 $0.00004024 $0.00004052 $0.00003933 $0.00003951 $4.55
2023-07-11 $0.00003986 $0.00004035 $0.00003965 $0.00004022 $4.63
2023-07-10 $0.00003795 $0.00003987 $0.00003759 $0.00003985 $4.58
2023-07-09 $0.00003829 $0.00003841 $0.00003783 $0.00003795 $4.37
2023-07-08 $0.00003818 $0.00003848 $0.00003801 $0.00003828 $4.40
2023-07-07 $0.00003763 $0.00003825 $0.00003757 $0.00003818 $4.39
2023-07-06 $0.00003897 $0.00003909 $0.0000376 $0.00003767 $8.95
2022-09-15 $0.00022841 $0.00022927 $0.00021954 $0.00022228 $171.08
2022-09-14 $0.00022695 $0.00023035 $0.00022463 $0.00022839 $175.79
2022-09-13 $0.00024034 $0.00024345 $0.00022598 $0.00022695 $174.68
2022-09-12 $0.0002415 $0.00024477 $0.00023817 $0.00024023 $184.90
2022-09-11 $0.00024274 $0.00024359 $0.00023892 $0.00024142 $185.82