CurrencyBeacon logo}}

Crypto Rate Dashboard

Xenon Pay Price Chart

X2P/USD
$0
0.00%

X2P Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-23 $0.00014032 $0.00014236 $0.00013993 $0.00014149 $1.41
2023-01-22 $0.00013853 $0.0001436 $0.00013847 $0.0001403 $1.40
2023-01-21 $0.00014127 $0.00014328 $0.00013848 $0.00013854 $1.39
2023-01-20 $0.00013643 $0.00014119 $0.00013306 $0.00014116 $1.41
2023-01-19 $0.00013292 $0.0001366 $0.0001329 $0.00013658 $1.37
2023-01-18 $0.00013874 $0.00014111 $0.00013098 $0.00013278 $1.33
2023-01-17 $0.00013852 $0.00014091 $0.00013761 $0.00013894 $1.39
2023-01-16 $0.00013989 $0.00014237 $0.00013653 $0.00013841 $1.38
2023-01-15 $0.00014137 $0.00014159 $0.00013553 $0.00013983 $1.40
2023-01-14 $0.00013601 $0.00014548 $0.00013595 $0.00014146 $1.41
2023-01-13 $0.00013327 $0.00013675 $0.0001321 $0.00013599 $1.36
2023-01-12 $0.00013303 $0.00013323 $0.00013303 $0.00013323 $1.33
2023-01-11 $0.0000043 $0.00000441 $0.00000425 $0.00000441 $0.00
2023-01-10 $0.00000423 $0.00000431 $0.00000421 $0.0000043 $0.00
2023-01-09 $0.00000424 $0.00000438 $0.00000421 $0.00000423 $0.00
2023-01-08 $0.00000405 $0.00000424 $0.00000404 $0.00000424 $0.00
2023-01-07 $0.00000403 $0.00000408 $0.00000402 $0.00000405 $0.00
2023-01-06 $0.00000398 $0.00000403 $0.00000395 $0.00000403 $0.00
2023-01-05 $0.00000401 $0.00000401 $0.00000396 $0.00000397 $0.00
2023-01-04 $0.00000381 $0.00000404 $0.00000381 $0.00000401 $0.00
2023-01-03 $0.0000038 $0.00000382 $0.0000038 $0.00000381 $0.00
2023-01-02 $0.00000379 $0.00000384 $0.00000374 $0.00000381 $0.00
2023-01-01 $0.00000381 $0.00000381 $0.00000378 $0.00000378 $0.00
2022-12-31 $0.00011375 $0.00011459 $0.0001134 $0.00011426 $1.79
2022-12-30 $0.00011401 $0.00011412 $0.00011252 $0.00011372 $1.78
2022-12-29 $0.00011309 $0.00011415 $0.0001128 $0.00011406 $1.79
2022-12-28 $0.00011414 $0.00011422 $0.00011217 $0.00011298 $1.77
2022-12-27 $0.00011308 $0.00011435 $0.00011224 $0.00011414 $1.79
2022-12-26 $0.00011254 $0.00011322 $0.00011209 $0.00011289 $1.77
2022-12-25 $0.0001132 $0.00011372 $0.00011181 $0.00011254 $1.77