GXE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00008248 | $0.00008456 | $0.00007869 | $0.00008149 | $1,034.59 |
| 2026-10-29 | $0.00008443 | $0.00008455 | $0.00008122 | $0.00008248 | $904.56 |
| 2026-10-28 | $0.0000848 | $0.0000848 | $0.00008111 | $0.00008443 | $1,083.07 |
| 2026-10-27 | $0.00008324 | $0.00008636 | $0.00008194 | $0.0000848 | $1,215.53 |
| 2026-10-26 | $0.00008322 | $0.00008727 | $0.00008303 | $0.00008324 | $1,138.73 |
| 2026-10-25 | $0.00008446 | $0.00008753 | $0.00008301 | $0.00008322 | $1,176.84 |
| 2026-10-24 | $0.00008751 | $0.00008771 | $0.00008446 | $0.00008446 | $1,005.22 |
| 2026-10-23 | $0.00008753 | $0.00008754 | $0.00008331 | $0.00008751 | $877.75 |
| 2026-10-22 | $0.00008404 | $0.00008753 | $0.0000831 | $0.00008753 | $1,104.65 |
| 2026-10-21 | $0.00008348 | $0.00008772 | $0.00008333 | $0.00008389 | $985.10 |
| 2026-10-20 | $0.00008521 | $0.00008753 | $0.0000829 | $0.00008348 | $890.29 |
| 2026-10-19 | $0.00008298 | $0.00008752 | $0.00008274 | $0.0000833 | $1,223.33 |
| 2026-10-18 | $0.00008219 | $0.00008772 | $0.00008197 | $0.00008296 | $1,524.34 |
| 2026-10-17 | $0.00008476 | $0.00008781 | $0.00008171 | $0.00008218 | $1,401.12 |
| 2026-10-16 | $0.00008599 | $0.00008803 | $0.00008474 | $0.00008476 | $979.86 |
| 2026-10-15 | $0.00008518 | $0.00008784 | $0.00008508 | $0.00008518 | $1,228.58 |
| 2026-10-14 | $0.00008711 | $0.00008774 | $0.00008497 | $0.00008518 | $799.31 |
| 2026-10-13 | $0.00008777 | $0.00008809 | $0.00008517 | $0.00008711 | $1,320.24 |
| 2026-10-12 | $0.00008416 | $0.00008958 | $0.00008161 | $0.00008777 | $1,261.53 |
| 2026-10-11 | $0.00008477 | $0.00008741 | $0.00008033 | $0.00008416 | $1,663.49 |
| 2026-10-10 | $0.00008085 | $0.00008687 | $0.00007724 | $0.00008472 | $1,728.27 |
| 2026-10-09 | $0.00008174 | $0.0000867 | $0.0000804 | $0.00008066 | $1,162.02 |
| 2026-10-08 | $0.000085 | $0.00008662 | $0.0000801 | $0.00008174 | $1,098.30 |
| 2026-10-07 | $0.00008776 | $0.00008776 | $0.00007731 | $0.00008577 | $1,039.59 |
| 2026-10-06 | $0.00009193 | $0.0000934 | $0.00007243 | $0.00008776 | $1,638.83 |
| 2026-10-05 | $0.00009382 | $0.0000959 | $0.000085 | $0.00008548 | $585.21 |
| 2026-10-04 | $0.00009302 | $0.00012975 | $0.00009001 | $0.00009382 | $1,082.52 |
| 2026-10-03 | $0.00008971 | $0.00009902 | $0.00008576 | $0.00009302 | $1,251.60 |
| 2026-10-02 | $0.00008854 | $0.00009 | $0.00008528 | $0.00008971 | $977.54 |
| 2026-10-01 | $0.00008975 | $0.00008999 | $0.00008548 | $0.00008857 | $764.35 |