XEMX Historical USD Price
Daily close · Mar 30, 2022 → May 27, 2023Daily price history
Apr 27, 2023 → May 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-27 | $0.00213703 | $0.00214917 | $0.00213048 | $0.00214836 | $0.02 |
| 2023-05-26 | $0.00211821 | $0.00214813 | $0.00210745 | $0.00213676 | $0.02 |
| 2023-05-25 | $0.00210608 | $0.00212327 | $0.00208025 | $0.00211803 | $0.02 |
| 2023-05-24 | $0.00217746 | $0.00217747 | $0.00209263 | $0.00210668 | $0.02 |
| 2023-05-23 | $0.00204061 | $0.00219363 | $0.00203873 | $0.00217766 | $0.02 |
| 2023-05-22 | $0.00203332 | $0.00205265 | $0.00201869 | $0.00204055 | $0.02 |
| 2023-05-21 | $0.00206019 | $0.00206995 | $0.00203017 | $0.00203312 | $0.02 |
| 2023-05-20 | $0.00204023 | $0.00206163 | $0.00203987 | $0.00206058 | $0.02 |
| 2023-05-18 | $0.00219258 | $0.00219474 | $0.00211917 | $0.00214732 | $0.02 |
| 2023-05-17 | $0.00216268 | $0.00219368 | $0.00212973 | $0.00219162 | $0.02 |
| 2023-05-16 | $0.00217438 | $0.00218285 | $0.00215422 | $0.00216238 | $0.02 |
| 2023-05-15 | $0.00215347 | $0.00220939 | $0.00214091 | $0.00217573 | $0.02 |
| 2023-05-14 | $0.00214316 | $0.00216955 | $0.00213411 | $0.00215298 | $0.02 |
| 2023-05-13 | $0.00214288 | $0.00215541 | $0.00213682 | $0.00214361 | $0.02 |
| 2023-05-12 | $0.00215804 | $0.00216242 | $0.00207859 | $0.00214225 | $0.02 |
| 2023-05-11 | $0.0022085 | $0.0022085 | $0.00214388 | $0.00215869 | $0.02 |
| 2023-05-10 | $0.00221022 | $0.00226212 | $0.00216895 | $0.00220878 | $0.02 |
| 2023-05-09 | $0.002213 | $0.00222341 | $0.00219081 | $0.00221071 | $0.02 |
| 2023-05-08 | $0.00227575 | $0.00228838 | $0.00218559 | $0.00221384 | $0.02 |
| 2023-05-07 | $0.00230879 | $0.00232683 | $0.00227877 | $0.00227877 | $0.02 |
| 2023-05-06 | $0.00235757 | $0.00237467 | $0.00227979 | $0.00230913 | $0.02 |
| 2023-05-05 | $0.0023068 | $0.0023656 | $0.00230668 | $0.00235771 | $0.02 |
| 2023-05-04 | $0.00232145 | $0.00234182 | $0.00229798 | $0.00230604 | $0.02 |
| 2023-05-03 | $0.00229477 | $0.00233682 | $0.00225805 | $0.0023206 | $0.02 |
| 2023-05-02 | $0.00224403 | $0.00230701 | $0.00223433 | $0.00229389 | $0.02 |
| 2023-05-01 | $0.00234093 | $0.00234513 | $0.00221751 | $0.00224727 | $0.02 |
| 2023-04-30 | $0.00233121 | $0.00238068 | $0.00232236 | $0.00234429 | $0.02 |
| 2023-04-29 | $0.00234195 | $0.00234883 | $0.00232452 | $0.0023309 | $0.02 |
| 2023-04-28 | $0.00235825 | $0.00236336 | $0.00231962 | $0.00234245 | $0.02 |
| 2023-04-27 | $0.00228152 | $0.0023839 | $0.0022815 | $0.00235749 | $0.02 |