CurrencyBeacon logo}}

Crypto Rate Dashboard

Xeniumx Price Chart

XEMX/USD
$0.002148
0.00%

XEMX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.0039 $0.0039 $0.0039 $0.0039 $0.00
2021-06-14 $0.0039 $0.0039 $0.0039 $0.0039 $0.00
2021-06-13 $0.0039 $0.0039 $0.0039 $0.0039 $0.00
2021-06-12 $0.0039 $0.0039 $0.0039 $0.0039 $0.00
2021-06-11 $0.0039 $0.0039 $0.0031 $0.0039 $555.64
2021-06-10 $0.0039 $0.0039 $0.0034 $0.0039 $1,517.07
2021-06-09 $0.0039 $0.0039 $0.0033 $0.0039 $1,365.57
2021-06-08 $0.0034 $0.0047 $0.0023 $0.0039 $2,169.10
2021-06-07 $0.0048 $0.0052 $0.0027 $0.0033 $2,036.10
2021-06-06 $0.005 $0.0062 $0.0015 $0.0048 $380.63
2021-06-05 $0.0054 $0.0054 $0.0029 $0.005 $1,909.52
2021-06-04 $0.0032 $0.0059 $0.0019 $0.0054 $1,176.28
2021-06-03 $0.0027 $0.0038 $0.0026 $0.0034 $1,178.90
2021-06-02 $0.0027 $0.0027 $0.0027 $0.0027 $0.00
2021-06-01 $0.0015 $0.003 $0.0015 $0.0027 $119.22
2021-05-31 $0.0015 $0.0015 $0.0015 $0.0015 $300.17
2021-05-30 $0.0015 $0.0015 $0.0015 $0.0015 $278.78
2021-05-29 $0.0013 $0.0015 $0.0013 $0.0015 $105.15
2021-05-28 $0.0013 $0.0013 $0.0013 $0.0013 $0.00
2021-05-27 $0.0013 $0.0013 $0.0013 $0.0013 $235.21
2021-05-26 $0.0015 $0.0015 $0.0013 $0.0013 $367.95
2021-05-25 $0.0015 $0.0015 $0.0015 $0.0015 $253.83
2021-05-24 $0.0015 $0.0015 $0.0015 $0.0015 $45.34
2021-05-23 $0.0009 $0.0033 $0.0009 $0.0015 $127.04
2021-05-22 $0.0035 $0.0035 $0.0007 $0.0009 $412.32
2021-05-21 $0.0034 $0.0036 $0.0034 $0.0034 $1,536.06
2021-05-20 $0.0034 $0.0041 $0.0034 $0.0034 $3,954.42
2021-05-19 $0.0055 $0.0071 $0.0033 $0.0034 $2,029.38
2021-05-18 $0.0059 $0.0068 $0.0047 $0.005 $4,155.96
2021-05-17 $0.0061 $0.0097 $0.0047 $0.0054 $4,717.50