XEN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $124,585.86 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $141,315.03 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $117,869.31 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $105,268.95 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $118,060.40 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $107,819.10 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $118,058.98 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $111,068.55 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $98,792.47 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $106,253.81 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $114,339.97 |
| 2026-10-19 | $0 | $0.00000001 | $0 | $0 | $109,901.85 |
| 2026-10-18 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $111,115.14 |
| 2026-10-17 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $130,879.95 |
| 2026-10-16 | $0 | $0.00000001 | $0 | $0.00000001 | $152,828.44 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $114,309.65 |
| 2026-10-14 | $0.00000001 | $0.00000001 | $0 | $0 | $109,811.19 |
| 2026-10-13 | $0 | $0.00000001 | $0 | $0.00000001 | $118,468.91 |
| 2026-10-12 | $0 | $0.00000001 | $0 | $0 | $101,647.73 |
| 2026-10-11 | $0.00000001 | $0.00000001 | $0 | $0 | $111,473.44 |
| 2026-10-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $117,323.04 |
| 2026-10-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $125,783.65 |
| 2026-10-08 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $115,187.36 |
| 2026-10-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $120,880.32 |
| 2026-10-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $118,394.80 |
| 2026-10-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $134,595.08 |
| 2026-10-04 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $177,846.45 |
| 2026-10-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $158,948.86 |
| 2026-10-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $239,394.35 |
| 2026-10-01 | $0 | $0.00000001 | $0 | $0.00000001 | $177,447.88 |