XEEB Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-15 | $0 | $0 | $0 | $0 | $154.30 |
| 2022-12-14 | $0 | $0 | $0 | $0 | $160.87 |
| 2022-12-13 | $0 | $0 | $0 | $0 | $163.10 |
| 2022-12-12 | $0 | $0 | $0 | $0 | $165.64 |
| 2022-12-11 | $0 | $0 | $0 | $0 | $170.63 |
| 2022-12-10 | $0 | $0 | $0 | $0 | $172.79 |
| 2022-12-09 | $0 | $0 | $0 | $0 | $171.56 |
| 2022-12-08 | $0 | $0 | $0 | $0 | $174.27 |
| 2022-12-07 | $0 | $0 | $0 | $0 | $170.61 |
| 2022-12-06 | $0 | $0 | $0 | $0 | $174.16 |
| 2022-12-05 | $0 | $0 | $0 | $0 | $172.98 |
| 2022-12-04 | $0 | $0 | $0 | $0 | $175.38 |
| 2022-12-03 | $0 | $0 | $0 | $0 | $174.27 |
| 2022-12-02 | $0 | $0 | $0 | $0 | $175.94 |
| 2022-12-01 | $0 | $0 | $0 | $0 | $175.01 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $1,405.04 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $13.44 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $13.35 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $14.00 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $14.16 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $13.66 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $13.66 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $13.54 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $12.12 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $11.55 |
| 2022-11-20 | $0 | $0 | $0 | $0 | $12.03 |
| 2022-11-19 | $0 | $0 | $0 | $0 | $6.96 |
| 2022-11-18 | $0 | $0 | $0 | $0 | $7.01 |
| 2022-11-17 | $0 | $0 | $0 | $0 | $6.85 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $6.96 |