CurrencyBeacon logo}}

Crypto Rate Dashboard

xDollar Price Chart

XDO/USD
$0.000033
0.00%

XDO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-16 $0.0000371 $0.00003799 $0.00003246 $0.00003325 $0.00
2022-06-15 $0.00003381 $0.00003768 $0.00003 $0.00003688 $0.00
2022-06-14 $0.00003273 $0.0000353 $0.00003031 $0.00003397 $0.00
2022-06-13 $0.00003555 $0.00003564 $0.00003004 $0.00003222 $0.00
2022-06-12 $0.00004063 $0.00004114 $0.00003582 $0.00003601 $0.00
2022-06-11 $0.00004528 $0.00004694 $0.00004043 $0.00004048 $0.00
2022-06-10 $0.00004994 $0.00005083 $0.0000453 $0.0000453 $0.00
2022-06-09 $0.00005012 $0.0000518 $0.00004861 $0.00004994 $0.00
2022-06-08 $0.00005045 $0.00005156 $0.00004877 $0.00005028 $0.00
2022-06-07 $0.00005314 $0.00005314 $0.00004758 $0.00005058 $0.00
2022-06-06 $0.00004959 $0.00005662 $0.00004956 $0.00005314 $0.00
2022-06-05 $0.00005029 $0.00005141 $0.00004917 $0.00004959 $0.00
2022-06-04 $0.00004703 $0.00005032 $0.00004556 $0.00005032 $0.00
2022-06-03 $0.00005064 $0.00005064 $0.00004633 $0.00004699 $0.00
2022-06-02 $0.00004866 $0.00005081 $0.0000467 $0.00005065 $0.00
2022-06-01 $0.00004977 $0.00004984 $0.00004793 $0.00004896 $14.16
2022-05-26 $0.00000252 $0.00000257 $0.00000214 $0.00000224 $0.00
2022-05-25 $0.00000268 $0.00000272 $0.00000252 $0.00000252 $0.00
2022-05-24 $0.00000268 $0.00000288 $0.00000251 $0.00000268 $0.00
2022-05-23 $0.00000295 $0.00000303 $0.00000268 $0.00000268 $0.00
2022-05-22 $0.00000276 $0.00000298 $0.00000269 $0.00000295 $0.00
2022-05-21 $0.00000267 $0.00000282 $0.00000263 $0.00000277 $0.00
2022-05-20 $0.00000255 $0.00000293 $0.00000239 $0.00000267 $0.00
2022-05-19 $0.00000254 $0.00000291 $0.00000246 $0.00000255 $0.00
2022-05-18 $0.00000318 $0.00000323 $0.00000255 $0.00000255 $0.00
2022-05-17 $0.000003 $0.00000329 $0.000003 $0.00000319 $0.00
2022-05-16 $0.00000337 $0.00000337 $0.00000294 $0.00000301 $0.00
2022-05-15 $0.00000316 $0.0000034 $0.00000295 $0.00000336 $0.00
2022-05-14 $0.00000297 $0.00000314 $0.00000254 $0.00000313 $0.00
2022-05-13 $0.00000258 $0.00000347 $0.00000255 $0.00000295 $0.00