XDOGE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000023 | $0.00000235 | $0.00000226 | $0.00000232 | $5,349.83 |
| 2026-10-29 | $0.00000242 | $0.00000244 | $0.00000223 | $0.0000023 | $5,862.33 |
| 2026-10-28 | $0.00000239 | $0.00000243 | $0.00000238 | $0.00000242 | $1,684.24 |
| 2026-10-27 | $0.00000238 | $0.00000242 | $0.00000237 | $0.00000239 | $1,247.71 |
| 2026-10-26 | $0.00000238 | $0.0000024 | $0.00000236 | $0.00000238 | $802.95 |
| 2026-10-25 | $0.00000238 | $0.0000024 | $0.00000236 | $0.00000238 | $1,099.74 |
| 2026-10-24 | $0.00000239 | $0.0000024 | $0.00000233 | $0.00000238 | $2,015.15 |
| 2026-10-23 | $0.00000236 | $0.0000024 | $0.00000236 | $0.00000239 | $1,745.76 |
| 2026-10-22 | $0.00000239 | $0.0000024 | $0.00000234 | $0.00000236 | $1,185.04 |
| 2026-10-21 | $0.00000238 | $0.0000024 | $0.00000238 | $0.00000239 | $537.23 |
| 2026-10-20 | $0.00000236 | $0.0000024 | $0.00000234 | $0.00000238 | $1,076.25 |
| 2026-10-19 | $0.00000235 | $0.00000237 | $0.00000234 | $0.00000236 | $850.96 |
| 2026-10-18 | $0.00000235 | $0.00000237 | $0.00000231 | $0.00000235 | $1,767.50 |
| 2026-10-17 | $0.00000235 | $0.00000236 | $0.00000232 | $0.00000235 | $776.27 |
| 2026-10-16 | $0.00000237 | $0.00000239 | $0.00000234 | $0.00000235 | $964.70 |
| 2026-10-15 | $0.00000237 | $0.00000237 | $0.00000232 | $0.00000237 | $3,108.54 |
| 2026-10-14 | $0.00000238 | $0.00000239 | $0.00000235 | $0.00000237 | $903.78 |
| 2026-10-13 | $0.00000237 | $0.0000024 | $0.00000235 | $0.00000238 | $2,640.51 |
| 2026-10-12 | $0.00000241 | $0.00000242 | $0.00000237 | $0.00000237 | $1,098.60 |
| 2026-10-11 | $0.00000239 | $0.00000242 | $0.00000238 | $0.00000241 | $406.72 |
| 2026-10-10 | $0.00000238 | $0.00000241 | $0.00000238 | $0.00000239 | $632.44 |
| 2026-10-09 | $0.00000237 | $0.0000024 | $0.00000236 | $0.00000238 | $572.93 |
| 2026-10-08 | $0.00000244 | $0.00000245 | $0.00000234 | $0.00000237 | $4,552.50 |
| 2026-10-07 | $0.00000245 | $0.00000245 | $0.00000239 | $0.00000244 | $2,207.95 |
| 2026-10-06 | $0.00000247 | $0.00000248 | $0.00000244 | $0.00000245 | $462.57 |
| 2026-10-05 | $0.00000248 | $0.00000252 | $0.00000246 | $0.00000247 | $1,799.27 |
| 2026-10-04 | $0.00000246 | $0.00000248 | $0.00000245 | $0.00000248 | $559.29 |
| 2026-10-03 | $0.00000244 | $0.00000248 | $0.00000242 | $0.00000246 | $1,606.18 |
| 2026-10-02 | $0.00000243 | $0.00000247 | $0.00000241 | $0.00000244 | $1,612.20 |
| 2026-10-01 | $0.00000243 | $0.00000245 | $0.00000241 | $0.00000243 | $269.90 |