XDOG Price Chart - CurrencyBeacon

XDOG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-31	$0.004711	$0.004867	$0.004617	$0.0047465	$528,226.19
2026-05-30	$0.0044975	$0.004917	$0.004419	$0.004724	$382,191.35
2026-05-29	$0.004728	$0.0047565	$0.0044905	$0.004506	$0.00
2026-05-28	$0.004693	$0.004801	$0.0043195	$0.0047025	$828,562.81
2026-05-27	$0.0051045	$0.0051045	$0.0044575	$0.0047005	$805,792.38
2026-05-26	$0.0048385	$0.0067735	$0.004616	$0.0051485	$841,532.15
2026-05-25	$0.004513	$0.005285	$0.004513	$0.0048195	$598,306.23
2026-05-24	$0.0043895	$0.004704	$0.0043765	$0.0044895	$755,425.47
2026-05-23	$0.0041915	$0.0044475	$0.004069	$0.0044055	$1.18M
2026-05-22	$0.0044405	$0.0046125	$0.0041915	$0.004198	$1.06M
2026-05-21	$0.004157	$0.0045895	$0.004106	$0.0044385	$1.31M
2026-05-20	$0.004134	$0.004388	$0.003918	$0.00414	$594,263.67
2026-05-19	$0.0047475	$0.0047675	$0.004045	$0.0040725	$512,907.67
2026-05-18	$0.005003	$0.0050625	$0.004611	$0.004747	$592,350.75
2026-05-17	$0.004978	$0.0052075	$0.004867	$0.005029	$596,264.12
2026-05-16	$0.0054705	$0.0055185	$0.004883	$0.004981	$554,930.63
2026-05-15	$0.005183	$0.0057045	$0.005183	$0.0054725	$1.18M
2026-05-14	$0.0051465	$0.005623	$0.0051265	$0.005187	$675,414.65
2026-05-13	$0.0050255	$0.005311	$0.004918	$0.00515	$851,542.63
2026-05-12	$0.004821	$0.00521	$0.0048185	$0.005034	$1.02M
2026-05-11	$0.005138	$0.005287	$0.0047675	$0.004837	$1.78M
2026-05-10	$0.0049615	$0.005383	$0.00477	$0.005091	$2.90M
2026-05-09	$0.004214	$0.005728	$0.004115	$0.004923	$991,097.46
2026-05-08	$0.0042235	$0.0042565	$0.0038885	$0.004187	$564,981.25
2026-05-07	$0.004372	$0.004681	$0.004139	$0.0042335	$512,939.74
2026-05-06	$0.00447	$0.004765	$0.0043135	$0.0043605	$670,506.49
2026-05-05	$0.004651	$0.005054	$0.0044645	$0.004468	$401,386.03
2026-05-04	$0.005279	$0.005321	$0.004533	$0.004637	$445,987.05
2026-05-03	$0.004901	$0.005329	$0.004901	$0.0052485	$304,178.45
2026-05-02	$0.0054535	$0.0054565	$0.0044575	$0.004886	$306,141.63