XDOG Price Chart - CurrencyBeacon

XDOG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-27	$0.003567	$0.003606	$0.003371	$0.003469	$462,755.28
2026-07-26	$0.003519	$0.003695	$0.003511	$0.003592	$395,580.99
2026-07-25	$0.003363	$0.003666	$0.003333	$0.003518	$409,686.15
2026-07-24	$0.003357	$0.003549	$0.003339	$0.003368	$499,655.22
2026-07-23	$0.00337	$0.003469	$0.003286	$0.003358	$468,893.88
2026-07-22	$0.003402	$0.003418	$0.00332	$0.003363	$528,864.26
2026-07-21	$0.00343	$0.003453	$0.003322	$0.003396	$449,768.64
2026-07-20	$0.003359	$0.00346	$0.003282	$0.003442	$496,531.18
2026-07-19	$0.003455	$0.003458	$0.003307	$0.003352	$438,248.08
2026-07-18	$0.003409	$0.00355	$0.003385	$0.003454	$401,653.74
2026-07-17	$0.003447	$0.003537	$0.003398	$0.003409	$460,069.22
2026-07-16	$0.003547	$0.003625	$0.003388	$0.00345	$522,153.06
2026-07-15	$0.003478	$0.003751	$0.003453	$0.003547	$429,688.98
2026-07-14	$0.003475	$0.003632	$0.00342	$0.003481	$533,128.49
2026-07-13	$0.003376	$0.003495	$0.003357	$0.003457	$421,339.17
2026-07-12	$0.003524	$0.003561	$0.003343	$0.003377	$430,128.65
2026-07-11	$0.003485	$0.003647	$0.003477	$0.003524	$465,635.61
2026-07-10	$0.003593	$0.003827	$0.00346	$0.00348	$444,109.42
2026-07-09	$0.003418	$0.003702	$0.003379	$0.003599	$418,668.81
2026-07-08	$0.00354	$0.003552	$0.003383	$0.003431	$495,109.63
2026-07-07	$0.003477	$0.003632	$0.003445	$0.00354	$452,220.93
2026-07-06	$0.003896	$0.003938	$0.003369	$0.00348	$491,822.31
2026-07-05	$0.003845	$0.003949	$0.003564	$0.003902	$474,954.33
2026-07-04	$0.003872	$0.003984	$0.003797	$0.003845	$446,778.27
2026-07-03	$0.003864	$0.003911	$0.003795	$0.003872	$531,319.58
2026-07-02	$0.003706	$0.00404	$0.003687	$0.003859	$522,908.20
2026-07-01	$0.003553	$0.003853	$0.003514	$0.003706	$543,297.02
2026-06-30	$0.004029	$0.004038	$0.003384	$0.003531	$473,329.77
2026-06-29	$0.003952	$0.004106	$0.00369	$0.004048	$508,371.10
2026-06-28	$0.003652	$0.00401	$0.003625	$0.003952	$423,804.60