XDOG Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.002429 | $0.002525 | $0.002143 | $0.002268 | $691,803.02 |
| 2026-10-29 | $0.002694 | $0.002705 | $0.00244 | $0.00244 | $827,520.55 |
| 2026-10-28 | $0.002357 | $0.002921 | $0.002349 | $0.002694 | $642,868.58 |
| 2026-10-27 | $0.002385 | $0.002435 | $0.002326 | $0.002358 | $539,119.75 |
| 2026-10-26 | $0.002246 | $0.002428 | $0.002221 | $0.002385 | $609,942.28 |
| 2026-10-25 | $0.002226 | $0.002278 | $0.002136 | $0.002242 | $578,518.53 |
| 2026-10-24 | $0.002215 | $0.002269 | $0.002078 | $0.002213 | $634,474.95 |
| 2026-10-23 | $0.002159 | $0.002425 | $0.002159 | $0.002223 | $614,356.89 |
| 2026-10-22 | $0.002601 | $0.002622 | $0.002124 | $0.00216 | $589,236.58 |
| 2026-10-21 | $0.002781 | $0.002987 | $0.002581 | $0.002601 | $646,873.69 |
| 2026-10-20 | $0.002605 | $0.002797 | $0.002588 | $0.002776 | $718,276.63 |
| 2026-10-19 | $0.002882 | $0.00292 | $0.00256 | $0.002607 | $597,138.82 |
| 2026-10-18 | $0.002853 | $0.003114 | $0.002733 | $0.002833 | $617,229.49 |
| 2026-10-17 | $0.003166 | $0.003233 | $0.002552 | $0.002638 | $578,334.12 |
| 2026-10-16 | $0.003444 | $0.003486 | $0.003089 | $0.003164 | $688,495.77 |
| 2026-10-15 | $0.003402 | $0.003531 | $0.00331 | $0.00346 | $938,821.28 |
| 2026-10-14 | $0.003588 | $0.00375 | $0.003454 | $0.003454 | $751,087.67 |
| 2026-10-13 | $0.003678 | $0.003731 | $0.00344 | $0.003588 | $913,369.85 |
| 2026-10-12 | $0.003661 | $0.00394 | $0.003465 | $0.003691 | $936,519.82 |
| 2026-10-11 | $0.003528 | $0.003704 | $0.00336 | $0.00367 | $789,564.20 |
| 2026-10-10 | $0.003588 | $0.003612 | $0.003384 | $0.003524 | $799,250.66 |
| 2026-10-09 | $0.003633 | $0.00372 | $0.003584 | $0.003588 | $776,687.08 |
| 2026-10-08 | $0.00391 | $0.003994 | $0.003437 | $0.003635 | $1.41M |
| 2026-10-07 | $0.004068 | $0.004159 | $0.003883 | $0.003944 | $1.07M |
| 2026-10-06 | $0.004314 | $0.004588 | $0.003985 | $0.004062 | $883,984.94 |
| 2026-10-05 | $0.003963 | $0.004428 | $0.003948 | $0.004304 | $1.40M |
| 2026-10-04 | $0.003929 | $0.003986 | $0.003802 | $0.003957 | $1.12M |
| 2026-10-03 | $0.004237 | $0.004277 | $0.003849 | $0.003922 | $916,881.51 |
| 2026-10-02 | $0.004491 | $0.004517 | $0.004135 | $0.004226 | $1.33M |
| 2026-10-01 | $0.004224 | $0.004734 | $0.004184 | $0.004491 | $1.13M |