CurrencyBeacon logo}}

Crypto Rate Dashboard

XDNA Price Chart

XDNA/USD
$0.000033
0.00%

XDNA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00393842 $0.00501653 $0.00380687 $0.00382115 $40.95
2019-09-22 $0.00392742 $0.00395121 $0.00387996 $0.00394172 $0.00
2019-09-21 $0.00399008 $0.00399067 $0.00391447 $0.00392878 $0.24
2019-09-20 $0.00442656 $0.00461619 $0.00397261 $0.00398954 $13.59
2019-09-19 $0.00409094 $0.00443737 $0.00394965 $0.00442748 $0.01
2019-09-18 $0.00584021 $0.00587044 $0.00409008 $0.00409008 $1.85
2019-09-17 $0.0058715 $0.00587796 $0.00581807 $0.0058418 $0.00
2019-09-16 $0.0058888 $0.00591037 $0.00579845 $0.00587265 $0.00
2019-09-15 $0.00601749 $0.00602895 $0.00587545 $0.00588911 $0.57
2019-09-14 $0.00602035 $0.00605888 $0.00597859 $0.00601843 $0.00
2019-09-13 $0.00395039 $0.00602351 $0.00388516 $0.00602351 $2.15
2019-09-12 $0.00377659 $0.00395795 $0.0037425 $0.00394763 $6.36
2019-09-11 $0.00376337 $0.00379314 $0.00371367 $0.00377665 $0.00
2019-09-10 $0.00382975 $0.00385401 $0.0037248 $0.00376632 $0.00
2019-09-09 $0.00384982 $0.00386535 $0.00376485 $0.00383056 $0.00
2019-09-08 $0.0044022 $0.0066219 $0.00382679 $0.00384891 $47.89
2019-09-07 $0.00434522 $0.004433 $0.00434522 $0.00440478 $0.00
2019-09-06 $0.00443166 $0.00456338 $0.00432284 $0.00435176 $0.00
2019-09-05 $0.0044309 $0.00446286 $0.00440641 $0.00443255 $0.00
2019-09-04 $0.00444991 $0.00449208 $0.00436236 $0.00443179 $0.00
2019-09-03 $0.00433291 $0.00448317 $0.0043163 $0.0044509 $0.00
2019-09-02 $0.00413682 $0.00436482 $0.00413497 $0.00433511 $0.00
2019-09-01 $0.00438431 $0.0044932 $0.0040947 $0.0041367 $16.08
2019-08-31 $0.00428244 $0.0044051 $0.00427935 $0.00438497 $1.31
2019-08-30 $0.00404857 $0.00428911 $0.00400946 $0.00428051 $2.06
2019-08-29 $0.00413289 $0.00413289 $0.00400051 $0.00404523 $1.41
2019-08-28 $0.00398865 $0.00414243 $0.00391273 $0.00413645 $1.10
2019-08-27 $0.00373321 $0.00399923 $0.00366962 $0.00398898 $1.84
2019-08-26 $0.00407249 $0.00421262 $0.0036916 $0.00373271 $1.71
2019-08-25 $0.00346304 $0.00876523 $0.00345881 $0.00406957 $1.62