XDNA Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00003228 | $0.00003279 | $0.00003206 | $0.00003263 | $0.00 |
| 2024-10-26 | $0.00003163 | $0.00003255 | $0.00003159 | $0.00003228 | $0.00 |
| 2024-10-25 | $0.00003297 | $0.00003324 | $0.00003119 | $0.0000315 | $0.00 |
| 2024-10-24 | $0.00003283 | $0.00003328 | $0.00003268 | $0.00003296 | $0.00 |
| 2024-10-23 | $0.00003411 | $0.00003412 | $0.00003215 | $0.00003284 | $0.00 |
| 2024-10-22 | $0.00003468 | $0.00003471 | $0.00003393 | $0.00003408 | $0.00 |
| 2024-10-21 | $0.00003569 | $0.00003588 | $0.00003458 | $0.00003468 | $0.00 |
| 2024-10-20 | $0.00003444 | $0.00003577 | $0.00003429 | $0.00003569 | $0.00 |
| 2024-10-19 | $0.00003435 | $0.00003456 | $0.00003425 | $0.00003445 | $0.00 |
| 2024-10-18 | $0.00003385 | $0.0000347 | $0.00003377 | $0.00003435 | $0.00 |
| 2024-10-17 | $0.00003396 | $0.00003437 | $0.00003358 | $0.00003385 | $0.00 |
| 2024-10-16 | $0.00003387 | $0.00003432 | $0.0000337 | $0.00003395 | $0.00 |
| 2024-10-15 | $0.0000342 | $0.00003472 | $0.00003318 | $0.00003385 | $0.00 |
| 2024-10-14 | $0.00003208 | $0.0000344 | $0.00003182 | $0.00003419 | $0.00 |
| 2024-10-13 | $0.00003221 | $0.00003227 | $0.00003172 | $0.00003207 | $0.00 |
| 2024-10-12 | $0.00003169 | $0.00003233 | $0.00003167 | $0.00003221 | $0.00 |
| 2024-10-11 | $0.000031 | $0.00003206 | $0.000031 | $0.00003168 | $0.00 |
| 2024-10-10 | $0.00003081 | $0.00003131 | $0.0000304 | $0.000031 | $0.00 |
| 2024-10-09 | $0.00003174 | $0.00003204 | $0.00003072 | $0.00003081 | $0.00 |
| 2024-10-08 | $0.00003153 | $0.00003194 | $0.00003134 | $0.00003175 | $0.00 |
| 2024-10-07 | $0.00003171 | $0.00003265 | $0.00003142 | $0.00003153 | $0.00 |
| 2024-10-06 | $0.0000314 | $0.00003187 | $0.00003131 | $0.0000317 | $0.00 |
| 2024-10-05 | $0.00003139 | $0.00003153 | $0.00003111 | $0.0000314 | $0.00 |
| 2024-10-04 | $0.00003055 | $0.00003167 | $0.00003044 | $0.0000314 | $0.00 |
| 2024-10-03 | $0.00003075 | $0.00003119 | $0.0000301 | $0.00003054 | $0.00 |
| 2024-10-02 | $0.00003186 | $0.00003243 | $0.00003069 | $0.00003076 | $0.00 |
| 2024-10-01 | $0.00003379 | $0.00003449 | $0.00003173 | $0.00003188 | $0.00 |
| 2024-09-30 | $0.00003456 | $0.00003457 | $0.00003358 | $0.00003376 | $0.00 |
| 2024-09-29 | $0.00003481 | $0.00003484 | $0.00003431 | $0.00003456 | $0.00 |
| 2024-09-28 | $0.00003504 | $0.00003512 | $0.00003451 | $0.00003481 | $0.00 |