XDAO Price Chart - CurrencyBeacon

XDAO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-24	$0.7713	$0.81	$0.77	$0.7906	$428,341.40
2023-12-23	$0.8019	$0.8059	$0.7654	$0.7713	$198,022.77
2023-12-22	$0.7778	$0.81	$0.7321	$0.8015	$78,644.10
2023-12-21	$0.6768	$0.8491	$0.6561	$0.7778	$58,452.01
2023-12-20	$0.7062	$0.7186	$0.6509	$0.6768	$43,685.06
2023-12-19	$0.6779	$0.8079	$0.6721	$0.7052	$77,138.10
2023-12-18	$0.669	$0.683	$0.668	$0.678	$51,705.39
2023-12-17	$0.6971	$0.6971	$0.6667	$0.6697	$61,658.79
2023-12-16	$0.7085	$0.7393	$0.6967	$0.6969	$78,402.09
2023-12-15	$0.6781	$0.71	$0.6714	$0.7097	$73,630.62
2023-12-14	$0.6443	$0.685	$0.6402	$0.6762	$71,810.30
2023-12-13	$0.6356	$0.6476	$0.6227	$0.645	$62,782.31
2023-12-12	$0.6515	$0.6517	$0.6288	$0.6364	$69,332.14
2023-12-11	$0.6686	$0.6807	$0.6404	$0.6508	$66,462.06
2023-12-10	$0.6667	$0.7295	$0.6445	$0.6681	$60,933.81
2023-12-09	$0.6793	$0.6804	$0.652	$0.6538	$50,647.75
2023-12-08	$0.6821	$0.6822	$0.6792	$0.6793	$62,416.45
2023-12-05	$0.9089	$0.9875	$0.8044	$0.8433	$57,199.96
2023-12-04	$0.7998	$0.9598	$0.7998	$0.9056	$54,519.26
2023-12-03	$0.8018	$0.8049	$0.7785	$0.7998	$72,027.58
2023-12-02	$0.788	$0.8036	$0.7877	$0.8007	$75,045.49
2023-12-01	$0.7813	$0.7927	$0.71424705	$0.788	$67,204.93
2023-11-30	$0.8474	$0.8932	$0.71524705	$0.7811	$46,444.92
2023-11-29	$0.8156	$0.8531	$0.8151	$0.846	$84,431.59
2023-11-28	$0.7887	$0.822	$0.7831	$0.8215	$61,421.03
2023-11-27	$0.71324705	$0.7881	$0.71034705	$0.7881	$79,165.46
2023-11-26	$0.8511	$0.8953	$0.69904705	$0.71104705	$50,319.44
2023-11-25	$0.8487	$0.8613	$0.8422	$0.8509	$155,844.82
2023-11-24	$0.7911	$0.8641	$0.71529705	$0.8484	$114,324.18
2023-11-23	$0.64919705	$0.8034	$0.64759705	$0.7907	$213,834.16