XDAO Historical USD Price
Daily close · Dec 10, 2023 → Dec 8, 2024Daily price history
Nov 9, 2024 → Dec 8, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-08 | $0.012 | $0.012 | $0.012 | $0.012 | $5,215.83 |
| 2024-12-07 | $0.012 | $0.012 | $0.012 | $0.012 | $5,215.83 |
| 2024-12-06 | $0.012 | $0.012 | $0.012 | $0.012 | $5,215.83 |
| 2024-12-05 | $0.012 | $0.012 | $0.012 | $0.012 | $5,215.83 |
| 2024-12-04 | $0.012 | $0.012 | $0.012 | $0.012 | $5,215.83 |
| 2024-12-03 | $0.012 | $0.012 | $0.012 | $0.012 | $5,215.83 |
| 2024-12-02 | $0.012 | $0.012 | $0.012 | $0.012 | $5,215.83 |
| 2024-12-01 | $0.02451 | $0.02451 | $0.012 | $0.012 | $5,215.83 |
| 2024-11-30 | $0.02662 | $0.02689 | $0.02429 | $0.02451 | $2,010.73 |
| 2024-11-29 | $0.02618 | $0.02732 | $0.02439 | $0.02662 | $2,907.20 |
| 2024-11-28 | $0.02602 | $0.02675 | $0.02602 | $0.02618 | $362.97 |
| 2024-11-27 | $0.0261 | $0.02653 | $0.02602 | $0.02602 | $320.04 |
| 2024-11-26 | $0.02561 | $0.02651 | $0.02529 | $0.0261 | $1,149.75 |
| 2024-11-25 | $0.02761 | $0.02776 | $0.02529 | $0.02561 | $5,443.23 |
| 2024-11-24 | $0.028 | $0.02807 | $0.02651 | $0.02761 | $1,390.45 |
| 2024-11-23 | $0.02779 | $0.02821 | $0.02779 | $0.028 | $206.28 |
| 2024-11-22 | $0.02724 | $0.02807 | $0.02716 | $0.02779 | $325.36 |
| 2024-11-21 | $0.02639 | $0.02724 | $0.02639 | $0.02724 | $317.28 |
| 2024-11-20 | $0.02666 | $0.02731 | $0.02533 | $0.02639 | $12,710.64 |
| 2024-11-19 | $0.02579 | $0.02666 | $0.02533 | $0.02666 | $7,445.91 |
| 2024-11-18 | $0.02704 | $0.02819 | $0.02534 | $0.02579 | $12,949.91 |
| 2024-11-17 | $0.02765 | $0.02858 | $0.02699 | $0.02703 | $14,274.69 |
| 2024-11-16 | $0.03389 | $0.03684 | $0.02661 | $0.02765 | $18,002.93 |
| 2024-11-15 | $0.0292 | $0.03448 | $0.0292 | $0.03389 | $18,148.40 |
| 2024-11-14 | $0.02588 | $0.02947 | $0.02405 | $0.0292 | $19,916.75 |
| 2024-11-13 | $0.04871 | $0.04907 | $0.02666 | $0.02666 | $10,176.60 |
| 2024-11-12 | $0.04727 | $0.04981 | $0.04511 | $0.04874 | $9,116.77 |
| 2024-11-11 | $0.04758 | $0.04836 | $0.04372 | $0.04729 | $8,705.89 |
| 2024-11-10 | $0.0494 | $0.0513 | $0.04645 | $0.04764 | $7,236.33 |
| 2024-11-09 | $0.0491 | $0.05153 | $0.0488 | $0.0494 | $12,868.79 |