CurrencyBeacon logo}}

Crypto Rate Dashboard

XChainZ Price Chart

XCZ/USD
$0.000713
0.00%

XCZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.00320124 $0.00322153 $0.00251113 $0.00257138 $24.04
2022-03-22 $0.00246119 $0.00321566 $0.00245646 $0.00320234 $32.12
2022-03-21 $0.00246691 $0.00307534 $0.00243984 $0.00246365 $23.08
2022-03-18 $0.00317132 $0.00325286 $0.00292332 $0.00302095 $29.03
2022-03-17 $0.00299057 $0.00319496 $0.00293542 $0.00317265 $32.94
2022-03-16 $0.00286933 $0.0031826 $0.00284617 $0.00299003 $29.34
2022-03-15 $0.00298012 $0.00310218 $0.00276059 $0.00287028 $26.45
2022-03-14 $0.00285885 $0.00298126 $0.00267063 $0.00297679 $29.34
2022-03-13 $0.00276286 $0.00298298 $0.00267944 $0.00286276 $28.67
2022-03-12 $0.00275262 $0.00299657 $0.00275224 $0.00276622 $26.34
2022-03-11 $0.00292826 $0.00300238 $0.00267579 $0.00275407 $25.32
2022-03-10 $0.00316223 $0.00316522 $0.00271643 $0.0029294 $55.56
2022-03-09 $0.00295728 $0.00320532 $0.00281348 $0.00316457 $37.52
2022-03-08 $0.00289788 $0.00298146 $0.00154189 $0.00295494 $30.85
2022-03-07 $0.00275843 $0.00301293 $0.00266091 $0.00289933 $29.24
2022-03-06 $0.0028429 $0.00302606 $0.0027573 $0.00275831 $26.70
2022-03-05 $0.00297525 $0.00304932 $0.00276168 $0.00284364 $27.93
2022-03-04 $0.00315056 $0.00316755 $0.00274438 $0.00297505 $28.32
2022-03-03 $0.00306175 $0.00329101 $0.00299111 $0.00323458 $31.43
2022-03-02 $0.00310385 $0.00335553 $0.00303471 $0.00305891 $90.66
2022-03-01 $0.00308608 $0.00337286 $0.00305441 $0.00310651 $29.12
2022-02-28 $0.00295523 $0.00329991 $0.00274298 $0.00308228 $28.22
2022-02-27 $0.00307772 $0.00312546 $0.00273933 $0.00295683 $29.33
2022-02-26 $0.00290097 $0.00316035 $0.00286227 $0.00307695 $32.11
2022-02-25 $0.00298885 $0.00348622 $0.00282284 $0.00290037 $30.44
2022-02-24 $0.00301182 $0.0031296 $0.00191077 $0.00299017 $75.52
2022-02-23 $0.0038244 $0.00428064 $0.00300743 $0.00301816 $28.87
2022-02-22 $0.00407861 $0.00420107 $0.00366418 $0.0038281 $38.45
2022-02-21 $0.00422498 $0.00433003 $0.00352378 $0.00407781 $37.74
2022-02-20 $0.00400961 $0.00441016 $0.00190549 $0.00422745 $87.61