XCZ Historical USD Price
Daily close · Mar 30, 2023 → Apr 2, 2024Daily price history
Mar 4, 2024 → Apr 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-02 | $0.00075954 | $0.00075954 | $0.00070568 | $0.00071338 | $1,276.51 |
| 2024-04-01 | $0.00077628 | $0.00077628 | $0.00074437 | $0.00075997 | $1,359.87 |
| 2024-03-31 | $0.0007587 | $0.00077704 | $0.0007587 | $0.00077704 | $1,390.41 |
| 2024-03-30 | $0.00076142 | $0.00076575 | $0.00075875 | $0.0007591 | $1,358.31 |
| 2024-03-29 | $0.00077105 | $0.00077105 | $0.0007546 | $0.00076151 | $1,362.63 |
| 2024-03-28 | $0.00075677 | $0.00077894 | $0.00075271 | $0.00077096 | $1,379.53 |
| 2024-03-27 | $0.00076291 | $0.00078 | $0.00074724 | $0.00075703 | $1,354.61 |
| 2024-03-26 | $0.00075484 | $0.0007757 | $0.00075158 | $0.00076318 | $1,365.61 |
| 2024-03-25 | $0.00072608 | $0.00077356 | $0.00071811 | $0.00075537 | $1,299.83 |
| 2024-03-24 | $0.00069209 | $0.00072972 | $0.00069209 | $0.00072597 | $1,080.97 |
| 2024-03-23 | $0.00069412 | $0.00071531 | $0.00068211 | $0.00069279 | $1,215.65 |
| 2024-03-22 | $0.00071378 | $0.00072402 | $0.00067629 | $0.0006928 | $1,146.09 |
| 2024-03-21 | $0.00073233 | $0.00074022 | $0.0007006 | $0.00070714 | $1,245.81 |
| 2024-03-20 | $0.00066971 | $0.00074043 | $0.00066252 | $0.00073331 | $1,293.93 |
| 2024-03-19 | $0.00073046 | $0.00073455 | $0.0006659 | $0.00066867 | $1,063.58 |
| 2024-03-18 | $0.00074531 | $0.00074842 | $0.00072346 | $0.00073117 | $1,246.41 |
| 2024-03-17 | $0.00071357 | $0.00074983 | $0.00070089 | $0.00074655 | $1,253.74 |
| 2024-03-16 | $0.00075048 | $0.00076243 | $0.000706 | $0.00071261 | $1,268.43 |
| 2024-03-15 | $0.00077158 | $0.00078682 | $0.00072226 | $0.00075036 | $1,266.90 |
| 2024-03-14 | $0.00079637 | $0.00080221 | $0.00075203 | $0.00077192 | $1,077.66 |
| 2024-03-13 | $0.00077173 | $0.00080144 | $0.00077105 | $0.00079666 | $1,295.43 |
| 2024-03-12 | $0.00077926 | $0.0007911 | $0.00074862 | $0.0007717 | $1,460.19 |
| 2024-03-11 | $0.00074441 | $0.00079189 | $0.00073334 | $0.00077874 | $1,263.65 |
| 2024-03-10 | $0.00074511 | $0.00076145 | $0.00073741 | $0.00074448 | $1,314.37 |
| 2024-03-09 | $0.00074312 | $0.00074688 | $0.00073399 | $0.00074528 | $1,302.42 |
| 2024-03-08 | $0.00072181 | $0.0007577 | $0.00072145 | $0.0007434 | $1,285.31 |
| 2024-03-07 | $0.00071335 | $0.00073952 | $0.00070986 | $0.00072235 | $1,016.21 |
| 2024-03-06 | $0.00068917 | $0.00073513 | $0.00067956 | $0.00071381 | $1,176.55 |
| 2024-03-05 | $0.00073649 | $0.00074811 | $0.00066458 | $0.00068971 | $1,120.31 |
| 2024-03-04 | $0.00068786 | $0.00074473 | $0.00068136 | $0.00073642 | $1,036.09 |