XCEPT Historical USD Price
Daily close · Jun 5, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00003417 | $0.00003419 | $0.00003319 | $0.00003406 | $4.59 |
| 2026-10-29 | $0.0000358 | $0.00003602 | $0.00003416 | $0.00003416 | $4.60 |
| 2026-10-28 | $0.00003564 | $0.00003612 | $0.00003531 | $0.00003579 | $4.82 |
| 2026-10-27 | $0.00003525 | $0.0000358 | $0.00003488 | $0.00003567 | $4.80 |
| 2026-10-26 | $0.00003535 | $0.00003551 | $0.00003483 | $0.00003524 | $4.75 |
| 2026-10-25 | $0.00003576 | $0.00003594 | $0.00003518 | $0.00003535 | $4.76 |
| 2026-10-24 | $0.00003621 | $0.00003621 | $0.00003476 | $0.00003579 | $4.82 |
| 2026-10-23 | $0.00003625 | $0.00003669 | $0.00003578 | $0.00003622 | $4.88 |
| 2026-10-22 | $0.00003757 | $0.00003768 | $0.00003592 | $0.00003628 | $10.47 |
| 2026-10-21 | $0.00003717 | $0.00003827 | $0.00003703 | $0.00003755 | $10.84 |
| 2026-10-20 | $0.00003656 | $0.00003752 | $0.00003613 | $0.0000372 | $10.73 |
| 2026-10-19 | $0.00003661 | $0.00003714 | $0.00003632 | $0.00003656 | $10.55 |
| 2026-10-18 | $0.00003647 | $0.00003687 | $0.00003541 | $0.00003661 | $10.56 |
| 2026-10-17 | $0.00003679 | $0.00003706 | $0.00003605 | $0.00003648 | $10.53 |
| 2026-10-16 | $0.00003709 | $0.00003779 | $0.00003639 | $0.0000368 | $10.62 |
| 2026-10-15 | $0.00003679 | $0.00003742 | $0.00003538 | $0.00003711 | $10.71 |
| 2026-10-14 | $0.00003795 | $0.00003837 | $0.00003657 | $0.00003674 | $10.60 |
| 2026-10-13 | $0.00003719 | $0.00003853 | $0.00003674 | $0.00003794 | $10.95 |
| 2026-10-12 | $0.00003873 | $0.00003931 | $0.00003715 | $0.00003715 | $10.72 |
| 2026-10-11 | $0.00003846 | $0.00003899 | $0.00003827 | $0.00003874 | $76.35 |
| 2026-10-10 | $0.00003817 | $0.00003864 | $0.00003815 | $0.00003846 | $3.65 |
| 2026-10-09 | $0.000038 | $0.00003849 | $0.00003792 | $0.00003817 | $3.63 |
| 2026-10-08 | $0.00003947 | $0.00003966 | $0.00003699 | $0.00003795 | $3.61 |
| 2026-10-07 | $0.00004139 | $0.00004142 | $0.00003904 | $0.00003949 | $3.75 |
| 2026-10-06 | $0.0000416 | $0.00004179 | $0.00004119 | $0.0000414 | $3.93 |
| 2026-10-05 | $0.00004183 | $0.00004199 | $0.00004119 | $0.00004162 | $3.95 |
| 2026-10-04 | $0.00004123 | $0.00004197 | $0.00004123 | $0.00004184 | $3.97 |
| 2026-10-03 | $0.00004093 | $0.00004126 | $0.00004091 | $0.00004123 | $3.92 |
| 2026-10-02 | $0.00004153 | $0.00004246 | $0.00004073 | $0.00004095 | $3.89 |
| 2026-10-01 | $0.00004123 | $0.00004177 | $0.00004108 | $0.00004155 | $9.15 |