CurrencyBeacon logo}}

Crypto Rate Dashboard

Xcavator Price Chart

XCA/USD
$0.005666
0.00%

XCA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-23 $0.00566562 $0.00566562 $0.00566562 $0.00566562 $338.45
2024-04-22 $0.00566562 $0.00566562 $0.00566562 $0.00566562 $338.45
2024-04-21 $0.00566562 $0.00566562 $0.00566562 $0.00566562 $338.45
2024-04-20 $0.00566562 $0.00566562 $0.00566562 $0.00566562 $338.45
2024-04-19 $0.00566562 $0.00566562 $0.00566562 $0.00566562 $338.45
2024-04-18 $0.00566562 $0.00566562 $0.00566562 $0.00566562 $338.45
2024-04-17 $0.00566562 $0.00566562 $0.00566562 $0.00566562 $338.45
2024-04-16 $0.00569426 $0.00569426 $0.00566562 $0.00566562 $338.45
2023-04-15 $0.03475858 $0.03475858 $0.03475858 $0.03475858 $75.16
2023-04-14 $0.03475858 $0.03475858 $0.03475858 $0.03475858 $75.16
2023-04-13 $0.03475858 $0.03475858 $0.03475858 $0.03475858 $75.16
2023-04-12 $0.03475858 $0.03475858 $0.03475858 $0.03475858 $75.16
2023-04-11 $0.03475858 $0.03475858 $0.03475858 $0.03475858 $75.16
2023-04-10 $0.03475858 $0.03475858 $0.03475858 $0.03475858 $75.16
2023-04-09 $0.03475858 $0.03475858 $0.03475858 $0.03475858 $75.16
2023-04-08 $0.03475858 $0.03475858 $0.03475858 $0.03475858 $75.16
2023-04-07 $0.03475858 $0.03475858 $0.03475858 $0.03475858 $75.16
2023-04-06 $0.03475858 $0.03475858 $0.03475858 $0.03475858 $75.16
2023-04-05 $0.03475858 $0.03475858 $0.03475858 $0.03475858 $75.16
2023-04-04 $0.03475858 $0.03475858 $0.03475858 $0.03475858 $75.16
2023-04-03 $0.03475858 $0.03475858 $0.03475858 $0.03475858 $75.16
2023-04-02 $0.03475858 $0.03475858 $0.03475858 $0.03475858 $75.16
2023-04-01 $0.03570291 $0.03570291 $0.03475858 $0.03475858 $75.16
2023-03-31 $0.03570291 $0.03570291 $0.03570291 $0.03570291 $8.93
2023-03-30 $0.03570291 $0.03570291 $0.03570291 $0.03570291 $8.93
2023-03-29 $0.03570291 $0.03570291 $0.03570291 $0.03570291 $8.93
2023-03-28 $0.03590472 $0.03610825 $0.03570291 $0.03570291 $8.93
2023-03-27 $0.03610825 $0.03610825 $0.03590472 $0.03590472 $8.98
2023-03-26 $0.03610825 $0.03610825 $0.03610825 $0.03610825 $9.03
2023-03-25 $0.03610825 $0.03610825 $0.03610825 $0.03610825 $9.03