Crypto Rate Dashboard
XBot Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-23 |
$0.01322184 |
$0.01378767 |
$0.01307172 |
$0.01356628 |
$10.15 |
| 2024-09-22 |
$0.0133862 |
$0.01343948 |
$0.0129651 |
$0.01322152 |
$9.90 |
| 2024-09-21 |
$0.01312001 |
$0.01340796 |
$0.01296463 |
$0.01338628 |
$10.02 |
| 2024-09-20 |
$0.01263147 |
$0.01315115 |
$0.01250573 |
$0.01310371 |
$9.81 |
| 2024-09-19 |
$0.01216943 |
$0.0127394 |
$0.01216943 |
$0.01262438 |
$9.45 |
| 2024-09-18 |
$0.01198565 |
$0.01210929 |
$0.01171269 |
$0.01210929 |
$9.06 |
| 2024-09-17 |
$0.01175719 |
$0.01223609 |
$0.01162034 |
$0.01199236 |
$8.98 |
| 2024-09-16 |
$0.01186081 |
$0.01194592 |
$0.01158467 |
$0.01175928 |
$8.80 |
| 2024-09-15 |
$0.01238248 |
$0.01242962 |
$0.01182886 |
$0.01188549 |
$8.90 |
| 2024-09-14 |
$0.01255281 |
$0.01255281 |
$0.01229244 |
$0.01238066 |
$18.03 |
| 2024-09-13 |
$0.01215396 |
$0.01261806 |
$0.01203276 |
$0.01255537 |
$8.35 |
| 2024-09-12 |
$0.01204273 |
$0.01225612 |
$0.01193578 |
$0.01215214 |
$8.08 |
| 2024-09-11 |
$0.01228652 |
$0.01228652 |
$0.01174771 |
$0.01204891 |
$8.01 |
| 2024-09-10 |
$0.01213944 |
$0.01232164 |
$0.01195791 |
$0.01229563 |
$8.18 |
| 2024-09-09 |
$0.01181766 |
$0.01220795 |
$0.01171037 |
$0.01213797 |
$8.07 |
| 2024-09-08 |
$0.01169916 |
$0.0119675 |
$0.01156163 |
$0.0118213 |
$7.86 |
| 2024-09-07 |
$0.01144423 |
$0.01187524 |
$0.01144133 |
$0.0117002 |
$7.78 |
| 2024-09-06 |
$0.01218473 |
$0.0123779 |
$0.01112704 |
$0.01143443 |
$7.60 |
| 2024-09-05 |
$0.01260695 |
$0.01267834 |
$0.01210449 |
$0.01217755 |
$8.10 |
| 2024-09-04 |
$0.01222744 |
$0.01278294 |
$0.01216668 |
$0.01259779 |
$8.38 |
| 2024-09-02 |
$0.01254945 |
$0.01321207 |
$0.01254945 |
$0.01309789 |
$23.53 |
| 2024-09-01 |
$0.01291125 |
$0.01294818 |
$0.01243218 |
$0.01254895 |
$22.55 |
| 2024-08-31 |
$0.01304766 |
$0.01306854 |
$0.01280812 |
$0.01288031 |
$23.14 |
| 2024-08-30 |
$0.01303113 |
$0.0131073 |
$0.01260981 |
$0.01304891 |
$23.45 |
| 2024-08-29 |
$0.01305172 |
$0.01336635 |
$0.01296845 |
$0.01303011 |
$23.41 |
| 2024-08-28 |
$0.01268148 |
$0.01317311 |
$0.01252157 |
$0.01305174 |
$23.45 |
| 2024-08-27 |
$0.01384462 |
$0.01393507 |
$0.01250446 |
$0.01269327 |
$22.81 |
| 2024-08-26 |
$0.01419008 |
$0.01425612 |
$0.01380522 |
$0.01384742 |
$24.88 |
| 2024-08-25 |
$0.01429594 |
$0.01440375 |
$0.01413529 |
$0.0141804 |
$25.48 |
| 2024-08-24 |
$0.01426414 |
$0.01453731 |
$0.01416209 |
$0.01429086 |
$25.68 |
Share this link via
Or copy link
