XBOT Historical USD Price
Daily close · Sep 24, 2023 → Nov 14, 2024Daily price history
Sep 16, 2024 → Nov 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-14 | $0.01602389 | $0.01629697 | $0.01531832 | $0.01538996 | $107.06 |
| 2024-11-13 | $0.01633821 | $0.01674187 | $0.01570634 | $0.01602594 | $111.48 |
| 2024-11-12 | $0.01696489 | $0.01728237 | $0.01618839 | $0.01637151 | $113.89 |
| 2024-11-11 | $0.01605234 | $0.01700323 | $0.01567336 | $0.0169859 | $118.16 |
| 2024-11-10 | $0.0157458 | $0.01631995 | $0.01559544 | $0.0160526 | $111.67 |
| 2024-11-09 | $0.01490664 | $0.01585573 | $0.0148866 | $0.01573554 | $109.46 |
| 2024-11-08 | $0.01457816 | $0.01497231 | $0.01454189 | $0.01489712 | $103.63 |
| 2024-11-07 | $0.01369919 | $0.01466886 | $0.01360264 | $0.01456506 | $101.32 |
| 2024-11-06 | $0.01219496 | $0.0137834 | $0.01219451 | $0.01369777 | $95.29 |
| 2024-11-05 | $0.01206897 | $0.0124745 | $0.01199023 | $0.01219817 | $84.86 |
| 2024-11-04 | $0.0123663 | $0.01250715 | $0.01192181 | $0.01206404 | $83.92 |
| 2024-11-03 | $0.0125479 | $0.01256021 | $0.01215956 | $0.01236823 | $86.04 |
| 2024-11-02 | $0.01264228 | $0.01269252 | $0.01247988 | $0.01253844 | $87.22 |
| 2024-11-01 | $0.01267516 | $0.0129872 | $0.01247679 | $0.0126516 | $88.01 |
| 2024-10-31 | $0.01338258 | $0.01340891 | $0.01263025 | $0.01267878 | $88.20 |
| 2024-10-30 | $0.01347621 | $0.01385563 | $0.01333016 | $0.01337638 | $118.47 |
| 2024-09-29 | $0.01371362 | $0.01373658 | $0.01351268 | $0.01362013 | $10.19 |
| 2024-09-28 | $0.01380674 | $0.01384106 | $0.01359587 | $0.01372195 | $10.27 |
| 2024-09-27 | $0.01348057 | $0.01393433 | $0.01340431 | $0.01380887 | $10.34 |
| 2024-09-26 | $0.01321399 | $0.0136146 | $0.01314173 | $0.01347632 | $10.09 |
| 2024-09-25 | $0.01359014 | $0.01366129 | $0.01312625 | $0.01321225 | $9.89 |
| 2024-09-24 | $0.01356104 | $0.01366103 | $0.01331448 | $0.01359467 | $10.18 |
| 2024-09-23 | $0.01322184 | $0.01378767 | $0.01307172 | $0.01356628 | $10.15 |
| 2024-09-22 | $0.0133862 | $0.01343948 | $0.0129651 | $0.01322152 | $9.90 |
| 2024-09-21 | $0.01312001 | $0.01340796 | $0.01296463 | $0.01338628 | $10.02 |
| 2024-09-20 | $0.01263147 | $0.01315115 | $0.01250573 | $0.01310371 | $9.81 |
| 2024-09-19 | $0.01216943 | $0.0127394 | $0.01216943 | $0.01262438 | $9.45 |
| 2024-09-18 | $0.01198565 | $0.01210929 | $0.01171269 | $0.01210929 | $9.06 |
| 2024-09-17 | $0.01175719 | $0.01223609 | $0.01162034 | $0.01199236 | $8.98 |
| 2024-09-16 | $0.01186081 | $0.01194592 | $0.01158467 | $0.01175928 | $8.80 |