CurrencyBeacon logo}}

Crypto Rate Dashboard

$XBO Token Price Chart

XBO/USD
$0.080829
0.00%

XBO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.08082866 $0.08082866 $0.08082866 $0.08082866 $10.47
2026-07-26 $0.08082866 $0.08082866 $0.08082866 $0.08082866 $10.47
2026-07-25 $0.080875 $0.080875 $0.08082866 $0.08082866 $10.47
2026-07-24 $0.080875 $0.080875 $0.080875 $0.080875 $24.32
2026-07-22 $0.08090773 $0.08090773 $0.08090773 $0.08090773 $6.80
2026-07-21 $0.08090773 $0.08090773 $0.08090773 $0.08090773 $6.80
2026-07-20 $0.08090773 $0.08090773 $0.08090773 $0.08090773 $6.80
2026-07-19 $0.08090773 $0.08090773 $0.08090773 $0.08090773 $6.80
2026-07-18 $0.08090773 $0.08090773 $0.08090773 $0.08090773 $6.80
2026-07-17 $0.08090773 $0.08090773 $0.08090773 $0.08090773 $6.80
2026-07-16 $0.08090773 $0.08090773 $0.08090773 $0.08090773 $6.80
2026-07-15 $0.08090773 $0.08090773 $0.08090773 $0.08090773 $6.80
2026-07-14 $0.08090773 $0.08090773 $0.08090773 $0.08090773 $6.80
2026-07-13 $0.08090773 $0.08090773 $0.08090773 $0.08090773 $6.80
2026-07-12 $0.08090773 $0.08090773 $0.08090773 $0.08090773 $6.80
2026-07-11 $0.08090773 $0.08090773 $0.08090773 $0.08090773 $6.80
2026-07-10 $0.08090773 $0.08090773 $0.08090773 $0.08090773 $6.80
2026-07-09 $0.08090773 $0.08090773 $0.08090773 $0.08090773 $6.80
2026-07-08 $0.08091683 $0.08091683 $0.08090773 $0.08090773 $6.80
2026-07-07 $0.08092685 $0.08092685 $0.08091683 $0.08091683 $6.51
2026-07-06 $0.08092685 $0.08092685 $0.08092685 $0.08092685 $1.03
2026-07-05 $0.08092685 $0.08092685 $0.08092685 $0.08092685 $1.03
2026-07-04 $0.08092685 $0.08092685 $0.08092685 $0.08092685 $1.03
2026-07-02 $0.08286083 $0.08286083 $0.08286083 $0.08286083 $1,450.06
2026-07-01 $0.08286083 $0.08286083 $0.08286083 $0.08286083 $1,450.06
2026-06-30 $0.08286083 $0.08286083 $0.08286083 $0.08286083 $1,450.06
2026-06-29 $0.08286083 $0.08286083 $0.08286083 $0.08286083 $1,450.06
2026-06-28 $0.08286083 $0.08286083 $0.08286083 $0.08286083 $1,450.06
2026-06-27 $0.08286083 $0.08286083 $0.08286083 $0.08286083 $1,450.06
2026-06-26 $0.08286083 $0.08286083 $0.08286083 $0.08286083 $1,450.06