XBO Historical USD Price
Daily close · Oct 15, 2025 → Oct 30, 2026Daily price history
Sep 23, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.06879206 | $0.06879206 | $0.06775827 | $0.06775827 | $840.20 |
| 2026-10-29 | $0.06879206 | $0.06879206 | $0.06879206 | $0.06879206 | $1.17 |
| 2026-10-22 | $0.0734083 | $0.0734083 | $0.0734083 | $0.0734083 | $3,755.57 |
| 2026-10-21 | $0.0734083 | $0.0734083 | $0.0734083 | $0.0734083 | $3,755.57 |
| 2026-10-20 | $0.0734083 | $0.0734083 | $0.0734083 | $0.0734083 | $3,755.57 |
| 2026-10-19 | $0.0734083 | $0.0734083 | $0.0734083 | $0.0734083 | $3,755.57 |
| 2026-10-18 | $0.0734083 | $0.0734083 | $0.0734083 | $0.0734083 | $3,755.57 |
| 2026-10-17 | $0.0734083 | $0.0734083 | $0.0734083 | $0.0734083 | $3,755.57 |
| 2026-10-16 | $0.0734083 | $0.0734083 | $0.0734083 | $0.0734083 | $3,755.57 |
| 2026-10-15 | $0.0734083 | $0.0734083 | $0.0734083 | $0.0734083 | $3,755.57 |
| 2026-10-14 | $0.0734083 | $0.0734083 | $0.0734083 | $0.0734083 | $3,755.57 |
| 2026-10-13 | $0.0734083 | $0.0734083 | $0.0734083 | $0.0734083 | $3,755.57 |
| 2026-10-12 | $0.0734083 | $0.0734083 | $0.0734083 | $0.0734083 | $3,755.57 |
| 2026-10-11 | $0.0734083 | $0.0734083 | $0.0734083 | $0.0734083 | $3,755.57 |
| 2026-10-10 | $0.0734083 | $0.0734083 | $0.0734083 | $0.0734083 | $3,755.57 |
| 2026-10-09 | $0.0734083 | $0.0734083 | $0.0734083 | $0.0734083 | $3,755.57 |
| 2026-10-08 | $0.0734083 | $0.0734083 | $0.0734083 | $0.0734083 | $3,755.57 |
| 2026-10-05 | $0.07728214 | $0.07728214 | $0.07728214 | $0.07728214 | $1,159.23 |
| 2026-10-04 | $0.07728214 | $0.07728214 | $0.07728214 | $0.07728214 | $1,159.23 |
| 2026-10-03 | $0.07728214 | $0.07728214 | $0.07728214 | $0.07728214 | $1,159.23 |
| 2026-10-02 | $0.07728214 | $0.07728214 | $0.07728214 | $0.07728214 | $1,159.23 |
| 2026-10-01 | $0.07728214 | $0.07728214 | $0.07728214 | $0.07728214 | $1,159.23 |
| 2026-09-30 | $0.07728214 | $0.07728214 | $0.07728214 | $0.07728214 | $1,159.23 |
| 2026-09-29 | $0.07728214 | $0.07728214 | $0.07728214 | $0.07728214 | $1,159.23 |
| 2026-09-28 | $0.07728214 | $0.07728214 | $0.07728214 | $0.07728214 | $1,159.23 |
| 2026-09-27 | $0.07728214 | $0.07728214 | $0.07728214 | $0.07728214 | $1,159.23 |
| 2026-09-26 | $0.07728214 | $0.07728214 | $0.07728214 | $0.07728214 | $1,159.23 |
| 2026-09-25 | $0.07728214 | $0.07728214 | $0.07728214 | $0.07728214 | $1,159.23 |
| 2026-09-24 | $0.07728214 | $0.07728214 | $0.07728214 | $0.07728214 | $1,159.23 |
| 2026-09-23 | $0.07728214 | $0.07728214 | $0.07728214 | $0.07728214 | $1,159.23 |