CurrencyBeacon logo}}

Crypto Rate Dashboard

$XBO Token Price Chart

XBO/USD
$0.099397
0.00%

XBO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.09939696 $0.09939696 $0.09939696 $0.09939696 $16.51
2026-05-30 $0.09944073 $0.09944073 $0.09939696 $0.09939696 $16.51
2026-05-29 $0.09944073 $0.09944073 $0.09944073 $0.09944073 $0.00
2026-05-28 $0.09944073 $0.09944073 $0.09944073 $0.09944073 $13.13
2026-05-27 $0.09944073 $0.09944073 $0.09944073 $0.09944073 $13.13
2026-05-26 $0.09944073 $0.09944073 $0.09944073 $0.09944073 $13.13
2026-05-25 $0.09946512 $0.09946512 $0.09944073 $0.09944073 $13.13
2026-05-24 $0.09946512 $0.09946512 $0.09946512 $0.09946512 $3.38
2026-05-23 $0.09946512 $0.09946512 $0.09946512 $0.09946512 $3.38
2026-05-22 $0.09947922 $0.09947922 $0.09946512 $0.09946512 $3.38
2026-05-21 $0.09950932 $0.09950932 $0.09947922 $0.09947922 $20.37
2026-05-20 $0.09977149 $0.09977149 $0.09950932 $0.09950932 $89.25
2026-05-19 $0.09977149 $0.09977149 $0.09977149 $0.09977149 $12.80
2026-05-18 $0.10002634 $0.10002634 $0.09977149 $0.09977149 $12.80
2026-05-17 $0.10002634 $0.10002634 $0.10002634 $0.10002634 $160.44
2026-05-16 $0.09883741 $0.10028786 $0.09883741 $0.10002634 $177.50
2026-05-15 $0.09666744 $0.09883741 $0.0964213 $0.09883741 $1,544.03
2026-05-14 $0.09666744 $0.09666744 $0.09666744 $0.09666744 $28.51
2026-05-13 $0.09666744 $0.09666744 $0.09666744 $0.09666744 $28.51
2026-05-12 $0.09666744 $0.09666744 $0.09666744 $0.09666744 $28.51
2026-05-11 $0.09666744 $0.09666744 $0.09666744 $0.09666744 $28.51
2026-05-05 $0.09683991 $0.09683991 $0.09683991 $0.09683991 $88.31
2026-05-04 $0.09683991 $0.09683991 $0.09683991 $0.09683991 $88.31
2026-05-03 $0.09683991 $0.09683991 $0.09683991 $0.09683991 $88.31
2026-05-02 $0.09683991 $0.09683991 $0.09683991 $0.09683991 $88.31
2026-05-01 $0.09683991 $0.09683991 $0.09683991 $0.09683991 $88.31
2026-04-30 $0.09683991 $0.09683991 $0.09683991 $0.09683991 $88.31
2026-04-29 $0.09683991 $0.09683991 $0.09683991 $0.09683991 $88.31
2026-04-28 $0.09683991 $0.09683991 $0.09683991 $0.09683991 $88.31
2026-04-27 $0.09683991 $0.09683991 $0.09683991 $0.09683991 $88.31