CurrencyBeacon logo}}

Crypto Rate Dashboard

XBE Token Price Chart

XBE/USD
$0.465391
0.00%

XBE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-10 $50.18 $50.81 $50.12 $50.25 $77,623.88
2022-12-09 $50.88 $51.24 $49.99 $50.17 $77,500.64
2022-12-08 $48.93 $51.14 $48.64 $50.89 $78,612.22
2022-12-07 $50.52 $50.57 $48.62 $48.97 $75,646.85
2022-12-06 $50.02 $50.54 $49.46 $50.54 $78,076.87
2022-12-05 $50.82 $51.75 $49.69 $49.99 $77,235.76
2022-12-04 $49.30 $50.88 $49.30 $50.86 $78,570.36
2022-12-03 $51.42 $51.66 $49.20 $49.32 $73,503.74
2022-12-02 $50.69 $51.40 $50.38 $51.39 $76,595.86
2022-12-01 $51.39 $51.40 $50.26 $50.67 $75,515.85
2022-11-30 $48.29 $51.64 $48.25 $51.45 $80,974.66
2022-11-29 $46.41 $48.51 $46.14 $48.30 $73,222.27
2022-11-28 $47.45 $47.59 $45.88 $46.44 $76,214.52
2022-11-27 $47.87 $48.51 $47.44 $47.44 $71,489.93
2022-11-26 $47.60 $48.70 $47.56 $47.88 $94,898.91
2022-11-25 $47.81 $47.81 $46.20 $47.60 $73,587.30
2022-11-24 $47.06 $48.25 $46.93 $47.80 $72,953.04
2022-11-23 $45.24 $47.15 $44.86 $47.06 $71,338.80
2022-11-22 $44.00 $45.18 $42.88 $45.13 $68,422.29
2022-11-21 $45.35 $45.35 $43.07 $44.01 $69,795.33
2022-11-20 $48.38 $48.61 $45.18 $45.35 $67,022.27
2022-11-19 $48.16 $48.81 $47.69 $48.39 $75,924.55
2022-11-18 $47.70 $48.80 $47.70 $48.17 $75,581.24
2022-11-17 $48.32 $48.69 $47.18 $47.71 $74,741.16
2022-11-16 $49.76 $50.29 $47.48 $48.30 $77,692.76
2022-11-15 $49.37 $51.02 $49.19 $49.72 $78,043.90
2022-11-14 $48.49 $51.13 $46.83 $49.36 $92,608.80
2022-11-13 $49.87 $50.54 $48.01 $48.56 $77,501.81
2022-11-12 $51.20 $51.20 $49.38 $49.84 $77,732.84
2022-11-11 $51.66 $51.78 $48.21 $51.20 $135,064.97