CurrencyBeacon logo}}

Crypto Rate Dashboard

Xave Coin Price Chart

XVC/USD
$0.000027
0.00%

XVC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.0000292 $0.0000292 $0.0000292 $0.0000292 $5.90
2025-02-19 $0.0000292 $0.0000292 $0.0000292 $0.0000292 $5.90
2025-02-18 $0.0000292 $0.0000292 $0.0000292 $0.0000292 $5.90
2025-02-17 $0.0000292 $0.0000292 $0.0000292 $0.0000292 $5.90
2025-02-16 $0.0000292 $0.0000292 $0.0000292 $0.0000292 $5.90
2025-02-15 $0.0000292 $0.0000292 $0.0000292 $0.0000292 $5.90
2025-02-14 $0.0000292 $0.0000292 $0.0000292 $0.0000292 $5.90
2025-02-13 $0.0000272 $0.0000292 $0.0000272 $0.0000292 $5.90
2025-02-12 $0.0001286 $0.000129 $0.000027 $0.0000272 $38.52
2025-02-11 $0.0000262 $0.0001397 $0.0000262 $0.0001286 $99.44
2025-02-10 $0.0000262 $0.0000262 $0.0000262 $0.0000262 $1.10
2025-02-09 $0.0000262 $0.0000262 $0.0000262 $0.0000262 $1.10
2025-02-08 $0.0000262 $0.0000262 $0.0000262 $0.0000262 $1.10
2025-02-07 $0.0000262 $0.0000262 $0.0000262 $0.0000262 $1.10
2025-02-06 $0.0000262 $0.0000262 $0.0000262 $0.0000262 $1.10
2025-02-05 $0.0000262 $0.0000262 $0.0000262 $0.0000262 $1.10
2025-02-04 $0.0000262 $0.0000262 $0.0000262 $0.0000262 $1.10
2025-02-03 $0.0000262 $0.0000262 $0.0000262 $0.0000262 $1.10
2025-02-02 $0.0000262 $0.0000262 $0.0000262 $0.0000262 $1.10
2025-02-01 $0.0000262 $0.0000262 $0.0000262 $0.0000262 $1.10
2025-01-31 $0.000026 $0.0000262 $0.000026 $0.0000262 $1.10
2025-01-30 $0.000026 $0.000026 $0.000026 $0.000026 $2.49
2025-01-29 $0.000026 $0.000026 $0.000026 $0.000026 $2.49
2025-01-28 $0.000026 $0.000026 $0.000026 $0.000026 $1.75
2025-01-27 $0.000026 $0.000026 $0.000026 $0.000026 $1.75
2025-01-26 $0.000026 $0.000026 $0.000026 $0.000026 $1.75
2025-01-25 $0.000026 $0.000026 $0.000026 $0.000026 $1.75
2025-01-24 $0.000026 $0.000026 $0.000026 $0.000026 $1.75
2025-01-23 $0.000026 $0.000026 $0.000026 $0.000026 $1.75
2025-01-22 $0.000026 $0.000026 $0.000026 $0.000026 $1.75