XAUR Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.02124148 | $0.02149849 | $0.02089215 | $0.02100581 | $0.00 |
| 2024-12-11 | $0.02028358 | $0.02137936 | $0.02012075 | $0.0212361 | $0.00 |
| 2024-12-10 | $0.02042954 | $0.02060638 | $0.01982745 | $0.02028901 | $0.00 |
| 2024-12-09 | $0.02121787 | $0.02121787 | $0.0200061 | $0.02045359 | $0.00 |
| 2024-12-08 | $0.02095997 | $0.02123136 | $0.020764 | $0.02123136 | $0.00 |
| 2024-12-07 | $0.02094933 | $0.02107307 | $0.02079558 | $0.0209494 | $0.00 |
| 2024-12-06 | $0.02034775 | $0.02138111 | $0.02026902 | $0.02095877 | $0.00 |
| 2024-12-05 | $0.02070888 | $0.02173124 | $0.0198758 | $0.02035822 | $0.00 |
| 2024-12-04 | $0.0201386 | $0.02078348 | $0.01988698 | $0.02073191 | $45.54 |
| 2024-12-03 | $0.02012393 | $0.02020512 | $0.0196859 | $0.02014597 | $0.00 |
| 2024-12-02 | $0.02042557 | $0.02058574 | $0.01986524 | $0.02012179 | $0.00 |
| 2024-12-01 | $0.02024447 | $0.02053646 | $0.02011526 | $0.02042326 | $0.00 |
| 2024-11-30 | $0.02046138 | $0.02046138 | $0.02018729 | $0.02024708 | $0.00 |
| 2024-11-29 | $0.02008671 | $0.02068835 | $0.02005105 | $0.02045467 | $25.79 |
| 2024-11-28 | $0.02012823 | $0.02026367 | $0.01989229 | $0.02008449 | $774.99 |
| 2024-11-27 | $0.0193179 | $0.02040527 | $0.01930381 | $0.0201375 | $0.00 |
| 2024-11-26 | $0.01954169 | $0.01992442 | $0.01910278 | $0.01931841 | $0.00 |
| 2024-11-25 | $0.02047345 | $0.02065642 | $0.0195111 | $0.01953298 | $0.00 |
| 2024-11-24 | $0.0204416 | $0.02061174 | $0.02007239 | $0.02047345 | $0.00 |
| 2024-11-23 | $0.02068258 | $0.02068258 | $0.02034935 | $0.02044047 | $0.00 |
| 2024-11-22 | $0.02057507 | $0.02081073 | $0.02035958 | $0.02068216 | $0.00 |
| 2024-11-21 | $0.01976839 | $0.02065645 | $0.01973818 | $0.02059255 | $0.00 |
| 2024-11-20 | $0.01936482 | $0.01985861 | $0.01922289 | $0.01974838 | $0.00 |
| 2024-11-19 | $0.01900911 | $0.01967613 | $0.01900068 | $0.01934093 | $0.00 |
| 2024-11-18 | $0.01886561 | $0.01940512 | $0.01879488 | $0.01901597 | $0.00 |
| 2024-11-17 | $0.01902446 | $0.01918985 | $0.01866912 | $0.01885735 | $0.00 |
| 2024-11-16 | $0.0191183 | $0.01924287 | $0.01893406 | $0.01901658 | $0.00 |
| 2024-11-15 | $0.01833889 | $0.01925214 | $0.01830855 | $0.0191109 | $0.00 |
| 2024-11-14 | $0.0189722 | $0.01921901 | $0.01825872 | $0.01832324 | $0.00 |
| 2024-11-13 | $0.01846953 | $0.01954221 | $0.0181083 | $0.018974 | $0.00 |