Xaurum Price Chart - CurrencyBeacon

XAUR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2016-04-19	$374.26	$426.02	$369.69	$385.38	$1,856.00
2016-04-18	$448.81	$450.77	$373.69	$374.20	$2,404.00
2016-04-17	$453.18	$469.76	$448.03	$448.67	$1,716.00
2016-04-16	$462.40	$495.47	$399.74	$453.02	$2,513.00
2016-04-15	$598.56	$623.30	$448.56	$462.44	$5,116.00
2016-04-14	$228.02	$598.38	$216.09	$598.38	$60,864.00
2016-04-13	$232.65	$233.45	$227.93	$228.03	$381.00
2016-04-12	$225.64	$232.79	$225.55	$232.72	$3,216.00
2016-04-11	$225.83	$225.83	$199.12	$225.59	$1,381.00
2016-04-10	$218.13	$226.54	$218.13	$225.82	$1,251.00
2016-04-09	$220.06	$220.34	$217.99	$217.99	$769.00
2016-04-08	$219.29	$222.63	$201.26	$220.01	$1,748.00
2016-04-07	$219.52	$220.33	$201.23	$219.24	$2,008.00
2016-04-06	$221.10	$221.89	$217.85	$219.44	$983.00
2016-04-05	$215.46	$221.21	$215.03	$221.08	$1,415.00
2016-04-04	$215.51	$216.36	$201.33	$215.48	$902.00
2016-04-03	$216.09	$216.34	$214.38	$215.49	$1,105.00
2016-04-02	$215.93	$218.06	$193.67	$216.07	$1,926.00
2016-04-01	$215.34	$216.08	$214.77	$215.86	$1,233.00
2016-03-31	$212.21	$216.18	$212.21	$215.36	$2,584.00
2016-03-30	$213.71	$215.07	$211.60	$212.24	$2,331.00
2016-03-29	$217.81	$220.25	$211.73	$213.68	$1,826.00
2016-03-28	$221.03	$221.08	$211.65	$217.74	$1,323.00
2016-03-27	$213.18	$221.67	$213.06	$221.06	$2,132.00
2016-03-26	$213.63	$214.56	$212.77	$213.18	$2,626.00
2016-03-25	$214.07	$215.20	$208.62	$213.66	$2,350.00
2016-03-24	$212.74	$215.79	$211.05	$214.06	$2,037.00
2016-03-23	$194.93	$218.47	$194.68	$212.73	$1,757.00
2016-03-22	$216.06	$219.04	$194.60	$194.90	$2.00
2016-03-21	$220.00	$220.00	$207.55	$216.05	$1,296.00