XRS Historical USD Price
Daily close · Nov 26, 2025 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.02980538 | $0.02980842 | $0.02980502 | $0.02980663 | $14,257.73 |
| 2026-09-13 | $0.02980574 | $0.02980842 | $0.02980502 | $0.02980681 | $14,099.31 |
| 2026-09-12 | $0.02980502 | $0.02980842 | $0.02980502 | $0.02980574 | $14,257.73 |
| 2026-09-11 | $0.02980627 | $0.02980842 | $0.02980502 | $0.02980788 | $14,416.15 |
| 2026-09-10 | $0.02980645 | $0.02980842 | $0.02980502 | $0.02980627 | $14,257.73 |
| 2026-09-09 | $0.0298077 | $0.02980842 | $0.02980502 | $0.02980556 | $13,940.90 |
| 2026-09-08 | $0.0298077 | $0.02980842 | $0.02980502 | $0.02980788 | $14,099.32 |
| 2026-09-07 | $0.02980842 | $0.02980842 | $0.02980502 | $0.0298077 | $14,574.57 |
| 2026-09-06 | $0.02980502 | $0.02980842 | $0.02980502 | $0.02980627 | $14,257.73 |
| 2026-09-05 | $0.02980627 | $0.02980842 | $0.02980502 | $0.02980556 | $14,416.15 |
| 2026-09-04 | $0.02980609 | $0.02980842 | $0.02980502 | $0.02980627 | $14,574.57 |
| 2026-09-03 | $0.02980788 | $0.02980842 | $0.02980502 | $0.02980538 | $14,574.57 |
| 2026-09-02 | $0.02980591 | $0.02980842 | $0.02980502 | $0.02980627 | $14,574.57 |
| 2026-09-01 | $0.02980735 | $0.02980842 | $0.02980502 | $0.02980538 | $13,940.90 |
| 2026-08-31 | $0.02980842 | $0.02980842 | $0.02980502 | $0.02980735 | $14,693.76 |
| 2026-08-30 | $0.02980591 | $0.02980842 | $0.02980502 | $0.02980842 | $15,406.17 |
| 2026-08-29 | $0.02980699 | $0.02980842 | $0.02980502 | $0.02980591 | $14,892.63 |
| 2026-08-28 | $0.02980627 | $0.02980842 | $0.02980502 | $0.02980663 | $15,149.40 |
| 2026-08-27 | $0.02980699 | $0.02980842 | $0.02980502 | $0.02980591 | $15,406.17 |
| 2026-08-26 | $0.02980502 | $0.02980842 | $0.02980502 | $0.02980574 | $10,955.50 |
| 2026-08-25 | $0.02980735 | $0.02980842 | $0.02980502 | $0.02980502 | $6,504.83 |
| 2026-08-24 | $0.0298077 | $0.02980842 | $0.02980502 | $0.02980735 | $15,919.71 |
| 2026-08-23 | $0.02980788 | $0.02980842 | $0.02980502 | $0.02980681 | $15,406.17 |
| 2026-08-22 | $0.02980735 | $0.02980842 | $0.02980502 | $0.02980788 | $15,406.17 |
| 2026-08-21 | $0.02980842 | $0.02980842 | $0.02980502 | $0.02980538 | $15,234.99 |
| 2026-08-20 | $0.02980806 | $0.02980842 | $0.02980502 | $0.02980663 | $14,892.63 |
| 2026-08-19 | $0.02980556 | $0.02980842 | $0.02980502 | $0.02980806 | $14,721.45 |
| 2026-08-18 | $0.02980502 | $0.02980842 | $0.02980502 | $0.02980645 | $14,550.27 |
| 2026-08-17 | $0.02980699 | $0.02980824 | $0.02980502 | $0.02980735 | $15,406.17 |
| 2026-08-16 | $0.02980752 | $0.02980842 | $0.02980502 | $0.02980699 | $15,406.17 |