XRS Historical USD Price
Daily close · Nov 26, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02980645 | $0.02980842 | $0.02980502 | $0.02980591 | $12,963.63 |
| 2026-10-29 | $0.02980663 | $0.02980842 | $0.02980502 | $0.02980502 | $13,254.95 |
| 2026-10-28 | $0.02980556 | $0.02980842 | $0.02980502 | $0.02980591 | $13,182.12 |
| 2026-10-27 | $0.02980717 | $0.02980842 | $0.02980502 | $0.02980591 | $12,963.63 |
| 2026-10-26 | $0.02980645 | $0.02980842 | $0.02980502 | $0.02980806 | $12,963.63 |
| 2026-10-25 | $0.02980502 | $0.02980842 | $0.02980502 | $0.02980645 | $13,109.29 |
| 2026-10-24 | $0.02980538 | $0.02980842 | $0.02980502 | $0.02980591 | $12,235.34 |
| 2026-10-23 | $0.02980735 | $0.02980842 | $0.02980502 | $0.02980752 | $12,817.98 |
| 2026-10-22 | $0.02980681 | $0.02980842 | $0.02980502 | $0.02980735 | $13,109.29 |
| 2026-10-21 | $0.0298052 | $0.02980842 | $0.02980502 | $0.0298052 | $12,890.81 |
| 2026-10-20 | $0.02980645 | $0.02980842 | $0.02980502 | $0.02980824 | $12,526.66 |
| 2026-10-19 | $0.02980663 | $0.02980842 | $0.02980502 | $0.02980645 | $12,963.64 |
| 2026-10-18 | $0.0298077 | $0.02980842 | $0.02980502 | $0.02980663 | $13,109.29 |
| 2026-10-17 | $0.02980663 | $0.02980842 | $0.02980502 | $0.02980663 | $12,963.63 |
| 2026-10-16 | $0.02980663 | $0.02980842 | $0.02980502 | $0.02980663 | $13,400.61 |
| 2026-10-15 | $0.02980752 | $0.02980842 | $0.02980502 | $0.02980806 | $13,109.29 |
| 2026-10-14 | $0.02980842 | $0.02980842 | $0.02980502 | $0.02980663 | $12,817.98 |
| 2026-10-13 | $0.02980842 | $0.02980842 | $0.02980502 | $0.02980806 | $12,890.81 |
| 2026-10-12 | $0.02980752 | $0.02980842 | $0.02980502 | $0.02980591 | $12,817.98 |
| 2026-10-11 | $0.02980574 | $0.02980842 | $0.02980502 | $0.02980752 | $13,254.95 |
| 2026-10-10 | $0.02980806 | $0.02980842 | $0.02980502 | $0.02980806 | $13,400.61 |
| 2026-10-09 | $0.02980735 | $0.02980842 | $0.02980502 | $0.02980842 | $12,526.66 |
| 2026-10-08 | $0.02980574 | $0.02980842 | $0.02980502 | $0.02980735 | $13,254.95 |
| 2026-10-07 | $0.0298077 | $0.02980842 | $0.02980502 | $0.02980609 | $13,254.95 |
| 2026-10-06 | $0.0298052 | $0.02980842 | $0.02980502 | $0.02980788 | $12,817.98 |
| 2026-10-05 | $0.0298077 | $0.02980842 | $0.02980502 | $0.02980788 | $12,963.64 |
| 2026-10-04 | $0.02980824 | $0.02980842 | $0.02980502 | $0.02980591 | $13,182.12 |
| 2026-10-03 | $0.02980806 | $0.02980842 | $0.02980502 | $0.02980824 | $13,109.29 |
| 2026-10-02 | $0.02980824 | $0.02980842 | $0.02980502 | $0.02980502 | $13,109.29 |
| 2026-10-01 | $0.02980627 | $0.02980842 | $0.02980502 | $0.0298052 | $13,780.30 |