XActRewards Price Chart - CurrencyBeacon

XACT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-21	$0.07301	$0.074045	$0.07127	$0.072775	$19,184.02
2024-06-20	$0.07406	$0.074075	$0.068475	$0.07299	$20,160.25
2024-06-19	$0.07074	$0.074075	$0.070735	$0.074065	$20,183.41
2024-06-18	$0.070755	$0.070785	$0.07073	$0.07074	$19,366.49
2024-06-17	$0.07079	$0.070865	$0.07073	$0.070745	$19,291.51
2024-06-16	$0.070575	$0.07079	$0.070475	$0.07079	$19,488.87
2024-06-15	$0.071005	$0.07126	$0.07056	$0.070575	$19,083.03
2024-06-14	$0.07147	$0.07216	$0.070915	$0.071005	$19,725.99
2024-06-13	$0.07647	$0.076545	$0.06926	$0.07147	$18,605.60
2024-06-12	$0.076615	$0.076685	$0.07643	$0.076475	$15,844.85
2024-06-11	$0.076735	$0.076925	$0.07658	$0.07664	$18,249.54
2024-06-10	$0.076775	$0.07681	$0.076715	$0.076755	$18,504.94
2024-06-09	$0.076725	$0.07681	$0.076715	$0.07675	$18,694.27
2024-06-08	$0.07678	$0.07687	$0.076665	$0.076725	$19,406.33
2024-06-07	$0.07673	$0.07681	$0.076695	$0.07677	$17,691.74
2024-06-06	$0.076775	$0.07684	$0.076715	$0.076755	$18,129.33
2024-06-05	$0.07707	$0.077165	$0.07672	$0.07676	$16,391.78
2024-06-04	$0.077165	$0.07717	$0.076935	$0.07699	$18,333.96
2024-06-03	$0.07695	$0.07716	$0.076825	$0.077085	$17,971.65
2024-06-02	$0.07694	$0.07704	$0.07684	$0.076975	$19,015.79
2024-06-01	$0.07734	$0.077395	$0.07672	$0.076995	$16,559.68
2024-05-31	$0.077585	$0.077655	$0.07731	$0.077375	$18,876.60
2024-05-30	$0.07758	$0.07766	$0.07744	$0.077505	$18,008.25
2024-05-29	$0.077505	$0.077645	$0.077355	$0.077615	$15,723.49
2024-05-28	$0.07738	$0.07775	$0.0773	$0.077515	$14,188.13
2024-05-27	$0.077005	$0.077405	$0.076965	$0.077365	$27,755.95
2024-05-26	$0.077005	$0.077055	$0.07696	$0.07704	$41,023.75
2024-05-25	$0.07733	$0.077405	$0.07696	$0.07698	$33,006.26
2024-05-24	$0.078545	$0.078555	$0.077315	$0.07736	$39,185.53
2024-05-23	$0.077045	$0.078935	$0.076975	$0.07847	$38,761.09