CurrencyBeacon logo}}

Crypto Rate Dashboard

X7R Price Chart

X7R/USD
$0.004479
0.00%

X7R Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.00577829 $0.00583603 $0.00575522 $0.00577829 $96.68
2023-12-24 $0.00580337 $0.00585532 $0.00573371 $0.00578017 $1,653.20
2023-12-23 $0.00616638 $0.00616638 $0.00573529 $0.00580384 $4,264.10
2023-12-22 $0.00639171 $0.00652707 $0.00603015 $0.00616425 $7,503.03
2023-12-21 $0.00648578 $0.00667494 $0.00628336 $0.00639041 $5,247.05
2023-12-20 $0.00659203 $0.00671368 $0.00637246 $0.00648571 $4,572.93
2023-12-19 $0.00678934 $0.00690084 $0.00647608 $0.00659483 $2,311.11
2023-12-18 $0.00681631 $0.00682544 $0.00654728 $0.00679034 $1,229.53
2023-12-17 $0.00696608 $0.00697481 $0.00681775 $0.00681775 $78.82
2023-12-16 $0.00694496 $0.00706245 $0.00692723 $0.00695951 $1,220.69
2023-12-15 $0.00743355 $0.00744075 $0.0069262 $0.00693081 $3,891.53
2023-12-14 $0.00756717 $0.00756793 $0.00734595 $0.00743816 $3,933.39
2023-12-13 $0.00741525 $0.00763202 $0.0072212 $0.00756957 $925.43
2023-12-12 $0.00751926 $0.00757285 $0.00731545 $0.00742049 $1,122.84
2023-12-11 $0.00796813 $0.00799536 $0.00732099 $0.007517 $229.80
2023-12-10 $0.00796051 $0.00804588 $0.00793201 $0.00796664 $1,246.16
2023-12-09 $0.00812107 $0.00815211 $0.00785395 $0.00794837 $4,810.82
2023-12-08 $0.00813875 $0.00813875 $0.00810771 $0.00811695 $5,398.13
2023-12-05 $0.00593448 $0.00609085 $0.00580572 $0.00607833 $8,682.30
2023-12-04 $0.00581034 $0.00601242 $0.00580645 $0.00594011 $8,484.87
2023-12-03 $0.0057349 $0.00585185 $0.00561309 $0.00580755 $8,295.52
2023-12-02 $0.00566067 $0.00574472 $0.00550803 $0.00573825 $7,306.08
2023-12-01 $0.00575588 $0.00588669 $0.00564886 $0.00565595 $2,882.51
2023-11-30 $0.00599391 $0.00603832 $0.00572403 $0.00575537 $4,015.63
2023-11-29 $0.00596521 $0.00608697 $0.00593991 $0.00599284 $1,583.31
2023-11-28 $0.00601891 $0.00604816 $0.00580901 $0.00596642 $3,531.96
2023-11-27 $0.00612855 $0.00614907 $0.00586865 $0.00601879 $2,435.66
2023-11-26 $0.00631687 $0.00643964 $0.00612155 $0.00613243 $5,155.92
2023-11-25 $0.00719675 $0.00720595 $0.00631209 $0.00631979 $9,490.41
2023-11-24 $0.00746038 $0.0076447 $0.00716025 $0.00719574 $6,791.49