X7R Historical USD Price
Daily close · Nov 26, 2023 → Nov 26, 2024Daily price history
Oct 28, 2024 → Nov 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-26 | $0.00459645 | $0.00465603 | $0.00438342 | $0.0044787 | $16,378.40 |
| 2024-11-25 | $0.00452251 | $0.00475468 | $0.00445127 | $0.00459656 | $16,809.41 |
| 2024-11-24 | $0.00456755 | $0.00463725 | $0.004432 | $0.00452251 | $16,538.62 |
| 2024-11-23 | $0.00447877 | $0.00469776 | $0.00446723 | $0.00456812 | $16,705.42 |
| 2024-11-22 | $0.00451699 | $0.00460483 | $0.00440539 | $0.0044755 | $16,366.72 |
| 2024-11-21 | $0.00413069 | $0.00455236 | $0.00408764 | $0.00452193 | $16,536.52 |
| 2024-11-20 | $0.00418107 | $0.00424538 | $0.00408451 | $0.0041295 | $15,101.42 |
| 2024-11-19 | $0.0043161 | $0.00432175 | $0.00413805 | $0.00418284 | $15,296.48 |
| 2024-11-18 | $0.00413825 | $0.0043332 | $0.00411141 | $0.00431245 | $15,770.44 |
| 2024-11-17 | $0.00421749 | $0.0042529 | $0.00409666 | $0.00413997 | $15,139.70 |
| 2024-11-16 | $0.00415912 | $0.00432673 | $0.00413564 | $0.0042159 | $15,417.36 |
| 2024-11-15 | $0.00411549 | $0.00420832 | $0.00406368 | $0.00415874 | $15,208.32 |
| 2024-11-14 | $0.00428471 | $0.00435773 | $0.00409605 | $0.0041152 | $15,049.11 |
| 2024-11-13 | $0.00436876 | $0.00447669 | $0.0041998 | $0.00428526 | $15,671.01 |
| 2024-11-12 | $0.00446975 | $0.00462122 | $0.0043287 | $0.00437766 | $16,008.92 |
| 2024-11-11 | $0.00654755 | $0.00660355 | $0.00401181 | $0.00447528 | $15,883.80 |
| 2024-11-10 | $0.00642252 | $0.0066567 | $0.00636119 | $0.00654766 | $3,915.31 |
| 2024-11-09 | $0.00608023 | $0.00646736 | $0.00607206 | $0.00641833 | $3,837.98 |
| 2024-11-08 | $0.00588552 | $0.00609256 | $0.00578476 | $0.00607635 | $4,484.56 |
| 2024-11-07 | $0.00570234 | $0.00602631 | $0.0056576 | $0.00588023 | $699.42 |
| 2024-11-06 | $0.0050762 | $0.0057374 | $0.00507601 | $0.00570175 | $553.07 |
| 2024-11-05 | $0.00502375 | $0.00519256 | $0.00499098 | $0.00507754 | $492.52 |
| 2024-11-04 | $0.00525627 | $0.00531614 | $0.0049625 | $0.0050217 | $487.11 |
| 2024-11-03 | $0.00528479 | $0.00529118 | $0.00512123 | $0.00525709 | $257.52 |
| 2024-11-02 | $0.00524173 | $0.0053457 | $0.00524173 | $0.00528081 | $816.29 |
| 2024-11-01 | $0.0053586 | $0.00538474 | $0.00519737 | $0.00524559 | $459.49 |
| 2024-10-31 | $0.00565444 | $0.00566557 | $0.00533961 | $0.00536013 | $259.97 |
| 2024-10-30 | $0.00509652 | $0.0057782 | $0.0050346 | $0.00565182 | $2,281.08 |
| 2024-10-29 | $0.00508429 | $0.00522562 | $0.00504276 | $0.00509636 | $370.74 |
| 2024-10-28 | $0.00500761 | $0.00511473 | $0.00493992 | $0.00508308 | $544.04 |