X7DAO Historical USD Price
Daily close · Nov 18, 2023 → Nov 20, 2024Daily price history
Oct 22, 2024 → Nov 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-20 | $0.00211114 | $0.00214362 | $0.00206239 | $0.0020851 | $312.94 |
| 2024-11-19 | $0.00217932 | $0.00218218 | $0.00208942 | $0.00211204 | $316.98 |
| 2024-11-18 | $0.00208952 | $0.00218796 | $0.00207597 | $0.00217748 | $326.81 |
| 2024-11-17 | $0.00212953 | $0.00214741 | $0.00206852 | $0.00209039 | $313.73 |
| 2024-11-16 | $0.00210006 | $0.00218469 | $0.0020882 | $0.00212873 | $319.49 |
| 2024-11-15 | $0.00207803 | $0.0021249 | $0.00205187 | $0.00209986 | $315.16 |
| 2024-11-14 | $0.00216347 | $0.00220034 | $0.00206821 | $0.00207788 | $311.86 |
| 2024-11-13 | $0.00220591 | $0.00226041 | $0.0021206 | $0.00216375 | $324.74 |
| 2024-11-12 | $0.00238431 | $0.00238431 | $0.00218568 | $0.00221041 | $331.75 |
| 2024-11-11 | $0.00268496 | $0.00284401 | $0.0023737 | $0.00238727 | $1,175.03 |
| 2024-11-10 | $0.00263369 | $0.00272972 | $0.00260854 | $0.002685 | $1,383.50 |
| 2024-11-09 | $0.00249333 | $0.00265207 | $0.00248997 | $0.00263197 | $1,356.17 |
| 2024-11-08 | $0.00248223 | $0.00252337 | $0.00242296 | $0.00249173 | $1,537.25 |
| 2024-11-07 | $0.00233257 | $0.00249767 | $0.00231613 | $0.00248 | $153.96 |
| 2024-11-06 | $0.00207644 | $0.0023469 | $0.00207636 | $0.00233232 | $144.79 |
| 2024-11-05 | $0.00205499 | $0.00212404 | $0.00204158 | $0.00207699 | $128.94 |
| 2024-11-04 | $0.00210561 | $0.0021296 | $0.00202993 | $0.00205415 | $127.52 |
| 2024-11-03 | $0.00212678 | $0.00212887 | $0.00206096 | $0.00210594 | $130.74 |
| 2024-11-02 | $0.00214278 | $0.0021513 | $0.00211525 | $0.00212518 | $903.58 |
| 2024-11-01 | $0.00214835 | $0.00220124 | $0.00211473 | $0.00214436 | $911.73 |
| 2024-10-31 | $0.00249774 | $0.00250266 | $0.00214074 | $0.00214897 | $913.69 |
| 2024-10-30 | $0.00247838 | $0.00255241 | $0.00244826 | $0.00249659 | $583.93 |
| 2024-10-29 | $0.00241176 | $0.00251423 | $0.00240773 | $0.0024783 | $579.65 |
| 2024-10-28 | $0.00237539 | $0.0024262 | $0.00234328 | $0.00241119 | $563.96 |
| 2024-10-27 | $0.00233282 | $0.00237151 | $0.00231662 | $0.00235757 | $551.42 |
| 2024-10-26 | $0.0024724 | $0.0024724 | $0.00228827 | $0.00233259 | $545.57 |
| 2024-10-25 | $0.00263235 | $0.00265524 | $0.00241952 | $0.00245896 | $587.38 |
| 2024-10-24 | $0.00276246 | $0.00280213 | $0.00262616 | $0.00263105 | $729.56 |
| 2024-10-23 | $0.00287271 | $0.00287276 | $0.00269741 | $0.00276448 | $436.32 |
| 2024-10-22 | $0.00291874 | $0.00292289 | $0.00285479 | $0.00286857 | $452.75 |