CurrencyBeacon logo}}

Crypto Rate Dashboard

X7DAO Price Chart

X7DAO/USD
$0.002085
0.00%

X7DAO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-21 $0.00333371 $0.00334493 $0.0031806 $0.0031806 $2,111.40
2024-01-20 $0.00328953 $0.00333669 $0.0032545 $0.00333201 $689.64
2024-01-19 $0.00321716 $0.00330196 $0.00319567 $0.00328894 $1,243.23
2024-01-18 $0.00329768 $0.00331734 $0.00317036 $0.00321762 $1,624.90
2024-01-17 $0.00363331 $0.00363332 $0.00327489 $0.00329683 $3,313.31
2024-01-16 $0.00363576 $0.00371371 $0.00361433 $0.00363343 $1,257.71
2024-01-15 $0.00291552 $0.00374474 $0.00291552 $0.0036405 $6,924.67
2024-01-14 $0.00303894 $0.00303894 $0.00291421 $0.00291523 $4,861.17
2024-01-13 $0.00300221 $0.00327685 $0.00297593 $0.00303749 $5,065.06
2024-01-12 $0.00353043 $0.00353457 $0.00293783 $0.00300301 $5,459.56
2024-01-11 $0.00342952 $0.0036182 $0.0034099 $0.00353118 $55.02
2024-01-10 $0.00306544 $0.00344242 $0.00306438 $0.00343129 $1,085.76
2024-01-09 $0.00322501 $0.00323162 $0.00297198 $0.00306127 $1,553.13
2024-01-08 $0.00313544 $0.00325923 $0.00307179 $0.00322504 $1,348.74
2024-01-07 $0.0031631 $0.00318146 $0.00312228 $0.00313548 $444.21
2024-01-06 $0.00320163 $0.00320369 $0.00313271 $0.00316215 $447.99
2024-01-05 $0.00339633 $0.00340298 $0.00312404 $0.0031986 $2,532.24
2024-01-04 $0.00330679 $0.00342835 $0.00330051 $0.00339823 $679.65
2024-01-03 $0.00360549 $0.00364735 $0.00329635 $0.0033081 $661.62
2024-01-02 $0.00365089 $0.0037707 $0.00360148 $0.00360904 $924.40
2024-01-01 $0.00355669 $0.00364892 $0.00352416 $0.00364892 $56.92
2023-12-31 $0.00356818 $0.0036122 $0.00353282 $0.00355446 $171.04
2023-12-30 $0.00352037 $0.00361057 $0.00351655 $0.00356818 $570.48
2023-12-29 $0.00351507 $0.00364571 $0.00347333 $0.00352024 $1,063.31
2023-12-28 $0.00362128 $0.00371989 $0.00351423 $0.00351423 $570.81
2023-12-27 $0.00332898 $0.00363939 $0.00330602 $0.0036211 $1,040.70
2023-12-26 $0.00327432 $0.00335626 $0.00319756 $0.00332967 $1,954.79
2023-12-25 $0.00329518 $0.00332811 $0.00322325 $0.00327432 $533.11
2023-12-24 $0.00344634 $0.00346905 $0.00327605 $0.00329626 $1,648.13
2023-12-23 $0.00349704 $0.00349704 $0.00338632 $0.00344663 $86.17