Crypto Rate Dashboard
X7105 Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-20 |
$0.0023065 |
$0.00243335 |
$0.00229787 |
$0.00242463 |
$369.58 |
| 2024-02-16 |
$0.00228449 |
$0.00231139 |
$0.0022347 |
$0.00226845 |
$114.98 |
| 2024-02-15 |
$0.00224544 |
$0.00231389 |
$0.00223933 |
$0.00228283 |
$115.71 |
| 2024-02-14 |
$0.00213621 |
$0.00225238 |
$0.00212107 |
$0.0022465 |
$113.87 |
| 2024-02-13 |
$0.00215506 |
$0.00217281 |
$0.00210373 |
$0.00213723 |
$108.33 |
| 2024-02-12 |
$0.00202858 |
$0.00215332 |
$0.00200336 |
$0.00215182 |
$109.07 |
| 2024-02-11 |
$0.00202266 |
$0.00205333 |
$0.0020189 |
$0.00202806 |
$102.80 |
| 2024-02-10 |
$0.0020137 |
$0.00203592 |
$0.00200301 |
$0.00202358 |
$102.57 |
| 2024-02-09 |
$0.00195911 |
$0.00203899 |
$0.00195787 |
$0.00201224 |
$101.99 |
| 2024-02-08 |
$0.001963 |
$0.00198899 |
$0.001955 |
$0.00195817 |
$552.61 |
| 2024-02-07 |
$0.00192007 |
$0.00197623 |
$0.00190605 |
$0.00196192 |
$553.67 |
| 2024-02-06 |
$0.00186173 |
$0.00193355 |
$0.00186063 |
$0.00191996 |
$541.83 |
| 2024-02-05 |
$0.00185243 |
$0.00188878 |
$0.00183981 |
$0.00186244 |
$525.59 |
| 2024-02-04 |
$0.00185784 |
$0.00186872 |
$0.00184046 |
$0.0018532 |
$522.98 |
| 2024-02-03 |
$0.00186828 |
$0.00188353 |
$0.00185655 |
$0.00185766 |
$524.24 |
| 2024-02-02 |
$0.00190111 |
$0.00191673 |
$0.00186586 |
$0.00186779 |
$527.10 |
| 2024-02-01 |
$0.00188471 |
$0.00190518 |
$0.00185208 |
$0.00190062 |
$674.62 |
| 2024-01-31 |
$0.00193378 |
$0.00193703 |
$0.00187137 |
$0.00188453 |
$668.91 |
| 2024-01-30 |
$0.00181573 |
$0.0019687 |
$0.00180363 |
$0.0019347 |
$686.72 |
| 2024-01-29 |
$0.00176907 |
$0.0018172 |
$0.0017549 |
$0.00181485 |
$1,577.71 |
| 2024-01-28 |
$0.00177714 |
$0.00180623 |
$0.00175969 |
$0.00176966 |
$1,538.42 |
| 2024-01-27 |
$0.00177711 |
$0.00178694 |
$0.00176653 |
$0.00177755 |
$1,860.57 |
| 2024-01-26 |
$0.0017387 |
$0.00178698 |
$0.00172222 |
$0.00177872 |
$1,861.80 |
| 2024-01-25 |
$0.00165765 |
$0.00174711 |
$0.00159507 |
$0.00173951 |
$1,820.75 |
| 2024-01-24 |
$0.00212278 |
$0.00213187 |
$0.00161296 |
$0.00165916 |
$4,222.65 |
| 2024-01-23 |
$0.00219214 |
$0.00222599 |
$0.0020573 |
$0.00212483 |
$1,294.63 |
| 2024-01-22 |
$0.0023275 |
$0.002334 |
$0.00218718 |
$0.0021901 |
$1,334.41 |
| 2024-01-21 |
$0.00234095 |
$0.00234968 |
$0.00232525 |
$0.00232525 |
$1,416.75 |
| 2024-01-20 |
$0.00236022 |
$0.00236022 |
$0.00232579 |
$0.00233976 |
$1,425.59 |
| 2024-01-19 |
$0.00233849 |
$0.00236913 |
$0.00229287 |
$0.00235979 |
$1,437.79 |
Share this link via
Or copy link
