X7105 Historical USD Price
Daily close · Jul 29, 2023 → Nov 22, 2024Daily price history
Oct 6, 2024 → Nov 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-22 | $0.0015734 | $0.001604 | $0.00153453 | $0.00155895 | $410.76 |
| 2024-11-21 | $0.00143884 | $0.00158572 | $0.00142384 | $0.00157512 | $415.02 |
| 2024-11-20 | $0.00145639 | $0.00147879 | $0.00142275 | $0.00143842 | $379.00 |
| 2024-11-19 | $0.00150342 | $0.00150539 | $0.0014414 | $0.001457 | $383.90 |
| 2024-11-18 | $0.00144147 | $0.00150938 | $0.00143212 | $0.00150215 | $395.79 |
| 2024-11-17 | $0.00146907 | $0.00148141 | $0.00142699 | $0.00144207 | $379.96 |
| 2024-11-16 | $0.00144874 | $0.00150713 | $0.00144056 | $0.00146852 | $386.93 |
| 2024-11-15 | $0.00143354 | $0.00146588 | $0.0014155 | $0.00144861 | $381.68 |
| 2024-11-14 | $0.00149249 | $0.00151792 | $0.00142677 | $0.00143344 | $377.69 |
| 2024-11-13 | $0.00152176 | $0.00155936 | $0.00146291 | $0.00149268 | $393.30 |
| 2024-11-12 | $0.00158013 | $0.0016097 | $0.00150781 | $0.00152487 | $401.78 |
| 2024-11-11 | $0.00149514 | $0.0015837 | $0.00145984 | $0.00158209 | $416.85 |
| 2024-11-10 | $0.00146659 | $0.00152006 | $0.00145258 | $0.00149516 | $393.95 |
| 2024-11-09 | $0.00138843 | $0.00147683 | $0.00138656 | $0.00146563 | $386.17 |
| 2024-11-08 | $0.00152735 | $0.00152765 | $0.00138604 | $0.00138754 | $365.59 |
| 2024-10-20 | $0.00138139 | $0.00143503 | $0.00137487 | $0.00143196 | $360.23 |
| 2024-10-19 | $0.00137742 | $0.00138779 | $0.00137297 | $0.0013817 | $347.59 |
| 2024-10-18 | $0.00135767 | $0.00139358 | $0.00135433 | $0.00137751 | $346.54 |
| 2024-10-17 | $0.00136268 | $0.00137916 | $0.00134478 | $0.00135741 | $341.48 |
| 2024-10-16 | $0.00135972 | $0.00137833 | $0.00135058 | $0.00136154 | $342.52 |
| 2024-10-15 | $0.00137216 | $0.00139665 | $0.00132648 | $0.00135796 | $341.62 |
| 2024-10-14 | $0.00128731 | $0.00138273 | $0.00127486 | $0.00137135 | $344.98 |
| 2024-10-13 | $0.00129193 | $0.00129457 | $0.00127151 | $0.00128674 | $323.70 |
| 2024-10-12 | $0.00127137 | $0.00129705 | $0.00127003 | $0.0012917 | $324.95 |
| 2024-10-11 | $0.00124349 | $0.00128746 | $0.00124262 | $0.00127065 | $319.65 |
| 2024-10-10 | $0.00123611 | $0.00125677 | $0.00121789 | $0.00124382 | $312.90 |
| 2024-10-09 | $0.00127255 | $0.00128627 | $0.00122894 | $0.00123534 | $310.77 |
| 2024-10-08 | $0.00126449 | $0.00128147 | $0.00125439 | $0.00127281 | $320.20 |
| 2024-10-07 | $0.00127207 | $0.00131026 | $0.00125529 | $0.00126373 | $317.91 |
| 2024-10-06 | $0.00127128 | $0.00127129 | $0.00127111 | $0.00127129 | $319.81 |