X7104 Historical USD Price
Daily close · Jul 27, 2023 → Nov 25, 2024Daily price history
Oct 27, 2024 → Nov 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-25 | $0.00161927 | $0.0017024 | $0.00159377 | $0.00164578 | $1.51 |
| 2024-11-24 | $0.0016354 | $0.00166035 | $0.00158686 | $0.00161927 | $1.48 |
| 2024-11-23 | $0.00160361 | $0.00168202 | $0.00159948 | $0.0016356 | $1.50 |
| 2024-11-22 | $0.00161729 | $0.00164875 | $0.00157734 | $0.00160244 | $1.47 |
| 2024-11-21 | $0.00147898 | $0.00162996 | $0.00146357 | $0.00161907 | $1.48 |
| 2024-11-20 | $0.00149702 | $0.00152005 | $0.00146245 | $0.00147856 | $1.35 |
| 2024-11-19 | $0.00154537 | $0.00154739 | $0.00148162 | $0.00149766 | $1.37 |
| 2024-11-18 | $0.00148169 | $0.00155149 | $0.00147208 | $0.00154406 | $1.41 |
| 2024-11-17 | $0.00151006 | $0.00152274 | $0.0014668 | $0.0014823 | $1.36 |
| 2024-11-16 | $0.00148916 | $0.00154917 | $0.00148075 | $0.00150949 | $1.38 |
| 2024-11-15 | $0.00147354 | $0.00150678 | $0.00145499 | $0.00148902 | $1.36 |
| 2024-11-14 | $0.00153413 | $0.00156027 | $0.00146658 | $0.00147344 | $1.35 |
| 2024-11-13 | $0.00156422 | $0.00160287 | $0.00150373 | $0.00153432 | $1.41 |
| 2024-11-12 | $0.00162422 | $0.00165461 | $0.00154988 | $0.00156741 | $1.44 |
| 2024-11-11 | $0.00161874 | $0.00163258 | $0.00150057 | $0.00162623 | $1.49 |
| 2024-11-10 | $0.00158783 | $0.00164573 | $0.00157267 | $0.00161877 | $225.24 |
| 2024-11-09 | $0.00166962 | $0.00166962 | $0.00150119 | $0.00158679 | $220.79 |
| 2024-11-08 | $0.00163283 | $0.00167697 | $0.00162876 | $0.00166855 | $228.74 |
| 2024-11-07 | $0.00153438 | $0.00164299 | $0.00152356 | $0.00163136 | $223.64 |
| 2024-11-06 | $0.0013659 | $0.00154381 | $0.00136585 | $0.00153422 | $210.32 |
| 2024-11-05 | $0.00135178 | $0.00139721 | $0.00134296 | $0.00136626 | $187.30 |
| 2024-11-04 | $0.00138509 | $0.00140086 | $0.0013353 | $0.00135123 | $185.24 |
| 2024-11-03 | $0.00140543 | $0.00140681 | $0.00136193 | $0.0013853 | $189.91 |
| 2024-11-02 | $0.001416 | $0.00142163 | $0.00139781 | $0.00140437 | $192.52 |
| 2024-11-01 | $0.00141968 | $0.00145463 | $0.00139746 | $0.00141704 | $194.26 |
| 2024-10-31 | $0.00149892 | $0.00150186 | $0.00141465 | $0.00142009 | $194.68 |
| 2024-10-30 | $0.00148729 | $0.00153172 | $0.00146922 | $0.00149822 | $205.39 |
| 2024-10-29 | $0.00144732 | $0.00150881 | $0.0014449 | $0.00148724 | $203.88 |
| 2024-10-28 | $0.00142549 | $0.00145598 | $0.00140622 | $0.00144697 | $198.36 |
| 2024-10-27 | $0.00139994 | $0.00142316 | $0.00139022 | $0.00141479 | $193.95 |