Crypto Rate Dashboard
X7104 Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-17 |
$0.00225579 |
$0.00225595 |
$0.00219591 |
$0.00224292 |
$696.63 |
| 2024-02-16 |
$0.00227235 |
$0.00229911 |
$0.00222282 |
$0.00225639 |
$700.82 |
| 2024-02-15 |
$0.0022335 |
$0.00230159 |
$0.00222743 |
$0.0022707 |
$705.26 |
| 2024-02-14 |
$0.00212486 |
$0.00224041 |
$0.0021098 |
$0.00223456 |
$694.04 |
| 2024-02-13 |
$0.00214361 |
$0.00216126 |
$0.00209255 |
$0.00212587 |
$660.28 |
| 2024-02-12 |
$0.0020178 |
$0.00214188 |
$0.00199271 |
$0.00214038 |
$664.78 |
| 2024-02-11 |
$0.00201191 |
$0.00204241 |
$0.00200817 |
$0.00201728 |
$626.55 |
| 2024-02-10 |
$0.002003 |
$0.0020251 |
$0.00199237 |
$0.00201283 |
$625.17 |
| 2024-02-09 |
$0.00194869 |
$0.00202815 |
$0.00194746 |
$0.00200155 |
$621.66 |
| 2024-02-08 |
$0.00187447 |
$0.00196078 |
$0.00186684 |
$0.00194776 |
$604.96 |
| 2024-02-07 |
$0.00183348 |
$0.0018871 |
$0.00182009 |
$0.00187344 |
$461.66 |
| 2024-02-06 |
$0.00177777 |
$0.00184635 |
$0.00177672 |
$0.00183337 |
$451.79 |
| 2024-02-05 |
$0.00176889 |
$0.0018036 |
$0.00175684 |
$0.00177845 |
$438.26 |
| 2024-02-04 |
$0.00177405 |
$0.00178444 |
$0.00175746 |
$0.00176962 |
$436.08 |
| 2024-02-03 |
$0.00178403 |
$0.00179859 |
$0.00177282 |
$0.00177389 |
$437.13 |
| 2024-02-02 |
$0.00177122 |
$0.00178576 |
$0.00175629 |
$0.00178356 |
$439.51 |
| 2024-02-01 |
$0.00175593 |
$0.00177501 |
$0.00172553 |
$0.00177076 |
$400.17 |
| 2024-01-31 |
$0.00191751 |
$0.00192073 |
$0.00174351 |
$0.00175577 |
$396.79 |
| 2024-01-30 |
$0.00193871 |
$0.00195214 |
$0.00188233 |
$0.00191843 |
$906.94 |
| 2024-01-29 |
$0.00186124 |
$0.00194028 |
$0.00185688 |
$0.00193777 |
$573.99 |
| 2024-01-28 |
$0.00186974 |
$0.00190035 |
$0.00185137 |
$0.00186187 |
$706.81 |
| 2024-01-27 |
$0.00186971 |
$0.00188005 |
$0.00185857 |
$0.00187016 |
$709.95 |
| 2024-01-26 |
$0.00182929 |
$0.00188009 |
$0.00181196 |
$0.0018714 |
$710.42 |
| 2024-01-25 |
$0.00180954 |
$0.00183814 |
$0.0017623 |
$0.00183014 |
$694.76 |
| 2024-01-24 |
$0.00200061 |
$0.00200917 |
$0.00177383 |
$0.00181119 |
$3,777.00 |
| 2024-01-23 |
$0.00206598 |
$0.00209788 |
$0.0019389 |
$0.00200253 |
$80.10 |
| 2024-01-22 |
$0.00219354 |
$0.00219967 |
$0.0020613 |
$0.00206405 |
$82.56 |
| 2024-01-21 |
$0.00220622 |
$0.00221445 |
$0.00219143 |
$0.00219143 |
$87.66 |
| 2024-01-20 |
$0.00222438 |
$0.00222438 |
$0.00219193 |
$0.0022051 |
$88.20 |
| 2024-01-19 |
$0.0022039 |
$0.00223278 |
$0.00216091 |
$0.00222397 |
$88.96 |
Share this link via
Or copy link
