X7103 Historical USD Price
Daily close · Jul 29, 2023 → Nov 29, 2024Daily price history
Oct 31, 2024 → Nov 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-29 | $0.00225085 | $0.00229011 | $0.00222729 | $0.00226097 | $910.90 |
| 2024-11-28 | $0.00229988 | $0.00230164 | $0.00222552 | $0.00225096 | $906.88 |
| 2024-11-27 | $0.00209284 | $0.00231367 | $0.00207927 | $0.00230256 | $927.66 |
| 2024-11-26 | $0.00214789 | $0.00217574 | $0.00204835 | $0.00209287 | $843.18 |
| 2024-11-25 | $0.00211334 | $0.00222184 | $0.00208005 | $0.00214795 | $865.37 |
| 2024-11-24 | $0.00213439 | $0.00216696 | $0.00207105 | $0.00211334 | $851.43 |
| 2024-11-23 | $0.0020929 | $0.00219523 | $0.00208751 | $0.00213466 | $860.02 |
| 2024-11-22 | $0.00211076 | $0.00215181 | $0.00205862 | $0.00209138 | $842.58 |
| 2024-11-21 | $0.00193025 | $0.00212729 | $0.00191013 | $0.00211307 | $851.32 |
| 2024-11-20 | $0.00195379 | $0.00198384 | $0.00190867 | $0.00192969 | $777.44 |
| 2024-11-19 | $0.00201689 | $0.00201953 | $0.00193369 | $0.00195462 | $787.48 |
| 2024-11-18 | $0.00193378 | $0.00202488 | $0.00192124 | $0.00201518 | $811.88 |
| 2024-11-17 | $0.00197081 | $0.00198735 | $0.00191435 | $0.00193458 | $779.41 |
| 2024-11-16 | $0.00194353 | $0.00202186 | $0.00193256 | $0.00197007 | $793.71 |
| 2024-11-15 | $0.00151944 | $0.00195704 | $0.00150102 | $0.00194335 | $782.94 |
| 2024-11-14 | $0.00158192 | $0.00160887 | $0.00151226 | $0.00151933 | $210.30 |
| 2024-11-13 | $0.00161295 | $0.0016528 | $0.00155057 | $0.00158212 | $218.99 |
| 2024-11-12 | $0.00167481 | $0.00170616 | $0.00159815 | $0.00161623 | $223.71 |
| 2024-11-11 | $0.00158472 | $0.0016786 | $0.00154731 | $0.00167689 | $232.10 |
| 2024-11-10 | $0.00155446 | $0.00161114 | $0.00153962 | $0.00158475 | $219.35 |
| 2024-11-09 | $0.00151203 | $0.00156531 | $0.00146964 | $0.00155345 | $215.02 |
| 2024-11-08 | $0.00147871 | $0.00151869 | $0.00147503 | $0.00151106 | $121.69 |
| 2024-11-07 | $0.00138955 | $0.00148791 | $0.00137976 | $0.00147738 | $118.98 |
| 2024-11-06 | $0.00123697 | $0.00139809 | $0.00123693 | $0.00138941 | $111.89 |
| 2024-11-05 | $0.00122419 | $0.00126533 | $0.00121621 | $0.0012373 | $99.64 |
| 2024-11-04 | $0.00125435 | $0.00126864 | $0.00120927 | $0.00122369 | $98.55 |
| 2024-11-03 | $0.00127277 | $0.00127402 | $0.00123338 | $0.00125455 | $101.03 |
| 2024-11-02 | $0.00128235 | $0.00128744 | $0.00126587 | $0.00127181 | $102.42 |
| 2024-11-01 | $0.00128568 | $0.00131733 | $0.00126556 | $0.00128329 | $103.35 |
| 2024-10-31 | $0.00135744 | $0.00136011 | $0.00128113 | $0.00128605 | $103.57 |