Crypto Rate Dashboard
X7103 Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-17 |
$0.00228899 |
$0.00228915 |
$0.00222823 |
$0.00227594 |
$102.72 |
| 2024-02-16 |
$0.0023058 |
$0.00233295 |
$0.00225554 |
$0.00228961 |
$103.33 |
| 2024-02-15 |
$0.00226638 |
$0.00233547 |
$0.00226022 |
$0.00230412 |
$103.99 |
| 2024-02-14 |
$0.00215614 |
$0.00227339 |
$0.00214085 |
$0.00226746 |
$102.33 |
| 2024-02-13 |
$0.00217516 |
$0.00219308 |
$0.00212335 |
$0.00215716 |
$97.36 |
| 2024-02-12 |
$0.0020475 |
$0.00217341 |
$0.00202205 |
$0.00217189 |
$98.02 |
| 2024-02-11 |
$0.00204153 |
$0.00207248 |
$0.00203773 |
$0.00204698 |
$92.38 |
| 2024-02-10 |
$0.00203248 |
$0.00205491 |
$0.0020217 |
$0.00204246 |
$92.18 |
| 2024-02-09 |
$0.00197738 |
$0.002058 |
$0.00197613 |
$0.00203101 |
$91.66 |
| 2024-02-08 |
$0.00198131 |
$0.00200754 |
$0.00197324 |
$0.00197644 |
$89.20 |
| 2024-02-07 |
$0.00193798 |
$0.00199466 |
$0.00192382 |
$0.00198022 |
$1,581.89 |
| 2024-02-06 |
$0.0018791 |
$0.00195159 |
$0.00187799 |
$0.00193787 |
$1,548.06 |
| 2024-02-05 |
$0.00186971 |
$0.0019064 |
$0.00185697 |
$0.00187982 |
$1,501.68 |
| 2024-02-04 |
$0.00187517 |
$0.00188615 |
$0.00185763 |
$0.00187048 |
$1,494.22 |
| 2024-02-03 |
$0.00193736 |
$0.00195317 |
$0.00186486 |
$0.00187499 |
$1,497.83 |
| 2024-02-02 |
$0.0019335 |
$0.00194938 |
$0.00191721 |
$0.00193685 |
$1,546.68 |
| 2024-02-01 |
$0.00191682 |
$0.00193764 |
$0.00188363 |
$0.00193301 |
$1,543.60 |
| 2024-01-31 |
$0.00196673 |
$0.00197003 |
$0.00190326 |
$0.00191664 |
$1,530.53 |
| 2024-01-30 |
$0.00194359 |
$0.00200225 |
$0.00193064 |
$0.00196767 |
$1,571.28 |
| 2024-01-29 |
$0.00189365 |
$0.00194517 |
$0.00187848 |
$0.00194265 |
$1,551.31 |
| 2024-01-28 |
$0.00189044 |
$0.00192139 |
$0.00187647 |
$0.00189429 |
$1,512.69 |
| 2024-01-27 |
$0.00188398 |
$0.00189832 |
$0.00188007 |
$0.00189087 |
$1,957.30 |
| 2024-01-26 |
$0.00184326 |
$0.00189444 |
$0.00182579 |
$0.00188569 |
$1,915.61 |
| 2024-01-25 |
$0.00171786 |
$0.00185217 |
$0.0016631 |
$0.00184411 |
$2,454.25 |
| 2024-01-24 |
$0.00203135 |
$0.00204005 |
$0.00168175 |
$0.00171942 |
$4,798.15 |
| 2024-01-23 |
$0.00209773 |
$0.00213012 |
$0.0019687 |
$0.00203331 |
$402.81 |
| 2024-01-22 |
$0.00222725 |
$0.00223348 |
$0.00209298 |
$0.00209578 |
$415.18 |
| 2024-01-21 |
$0.00224013 |
$0.00224848 |
$0.00222511 |
$0.00222511 |
$440.80 |
| 2024-01-20 |
$0.00225857 |
$0.00225857 |
$0.00222562 |
$0.00223899 |
$443.55 |
| 2024-01-19 |
$0.00223777 |
$0.0022671 |
$0.00219412 |
$0.00225815 |
$447.35 |
Share this link via
Or copy link
