X7102 Historical USD Price
Daily close · Aug 15, 2023 → Nov 22, 2024Daily price history
Oct 19, 2024 → Nov 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-22 | $0.0016001 | $0.00163122 | $0.00156057 | $0.00158541 | $426.16 |
| 2024-11-21 | $0.00146326 | $0.00161263 | $0.00144801 | $0.00160186 | $430.58 |
| 2024-11-20 | $0.00148111 | $0.00150389 | $0.0014469 | $0.00146284 | $393.21 |
| 2024-11-19 | $0.00152894 | $0.00153094 | $0.00146587 | $0.00148174 | $398.29 |
| 2024-11-18 | $0.00146594 | $0.001535 | $0.00145643 | $0.00152765 | $410.63 |
| 2024-11-17 | $0.00149401 | $0.00150655 | $0.00145121 | $0.00146655 | $394.21 |
| 2024-11-16 | $0.00147333 | $0.00153271 | $0.00146502 | $0.00149345 | $401.44 |
| 2024-11-15 | $0.00145788 | $0.00149076 | $0.00143952 | $0.0014732 | $395.99 |
| 2024-11-14 | $0.00151782 | $0.00154369 | $0.00145099 | $0.00145777 | $391.85 |
| 2024-11-13 | $0.0015476 | $0.00158583 | $0.00148774 | $0.00151802 | $408.04 |
| 2024-11-12 | $0.00160696 | $0.00163703 | $0.0015334 | $0.00155075 | $416.84 |
| 2024-11-11 | $0.00152052 | $0.00161059 | $0.00148462 | $0.00160895 | $432.48 |
| 2024-11-10 | $0.00149148 | $0.00154587 | $0.00147724 | $0.00152054 | $408.72 |
| 2024-11-09 | $0.00169048 | $0.00169048 | $0.0014101 | $0.00149051 | $400.65 |
| 2024-11-08 | $0.00165323 | $0.00169792 | $0.00164911 | $0.0016894 | $129.89 |
| 2024-11-07 | $0.00155355 | $0.00166351 | $0.0015426 | $0.00165174 | $127.00 |
| 2024-11-06 | $0.00138296 | $0.0015631 | $0.00138291 | $0.00155339 | $119.43 |
| 2024-11-05 | $0.00136867 | $0.00141466 | $0.00135974 | $0.00138333 | $106.36 |
| 2024-11-04 | $0.00140239 | $0.00141836 | $0.00135198 | $0.00136811 | $105.19 |
| 2024-11-03 | $0.00142299 | $0.00142438 | $0.00137895 | $0.00140261 | $107.84 |
| 2024-11-02 | $0.00143369 | $0.00143939 | $0.00141527 | $0.00142191 | $109.33 |
| 2024-11-01 | $0.00143742 | $0.0014728 | $0.00141492 | $0.00143475 | $110.31 |
| 2024-10-31 | $0.00151764 | $0.00152063 | $0.00143233 | $0.00143783 | $110.55 |
| 2024-10-30 | $0.00150587 | $0.00155086 | $0.00148758 | $0.00151694 | $116.63 |
| 2024-10-29 | $0.0014654 | $0.00152766 | $0.00146295 | $0.00150583 | $115.78 |
| 2024-10-28 | $0.0014433 | $0.00147417 | $0.00142379 | $0.00146505 | $112.64 |
| 2024-10-27 | $0.00141743 | $0.00144094 | $0.00140759 | $0.00143247 | $110.14 |
| 2024-10-26 | $0.00140248 | $0.00143036 | $0.00139717 | $0.00141729 | $108.97 |
| 2024-10-20 | $0.00163263 | $0.00169602 | $0.00162492 | $0.0016924 | $183.88 |
| 2024-10-19 | $0.00162793 | $0.00164019 | $0.00162267 | $0.00163299 | $177.43 |