Crypto Rate Dashboard
X7102 Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-24 |
$0.00237274 |
$0.00240435 |
$0.00226444 |
$0.00234353 |
$464.02 |
| 2024-02-23 |
$0.00241112 |
$0.00242724 |
$0.00236034 |
$0.00237248 |
$363.24 |
| 2024-02-22 |
$0.0024064 |
$0.00245873 |
$0.00236192 |
$0.00241066 |
$369.09 |
| 2024-02-21 |
$0.00244573 |
$0.00244711 |
$0.00233641 |
$0.00241209 |
$369.31 |
| 2024-02-20 |
$0.00232609 |
$0.00245422 |
$0.00231739 |
$0.00244543 |
$374.41 |
| 2024-02-11 |
$0.00206307 |
$0.00209435 |
$0.00205924 |
$0.00206858 |
$319.29 |
| 2024-02-10 |
$0.00205393 |
$0.00207659 |
$0.00204303 |
$0.00206401 |
$318.58 |
| 2024-02-09 |
$0.00199825 |
$0.00207972 |
$0.00199698 |
$0.00205244 |
$316.80 |
| 2024-02-08 |
$0.00200222 |
$0.00202873 |
$0.00199406 |
$0.00199729 |
$308.28 |
| 2024-02-07 |
$0.00195843 |
$0.00201571 |
$0.00194413 |
$0.00200112 |
$1,470.79 |
| 2024-02-06 |
$0.00189893 |
$0.00197218 |
$0.00189781 |
$0.00195832 |
$1,439.34 |
| 2024-02-05 |
$0.00188944 |
$0.00192652 |
$0.00187657 |
$0.00189966 |
$1,396.22 |
| 2024-02-04 |
$0.00189496 |
$0.00190606 |
$0.00187723 |
$0.00189022 |
$1,389.28 |
| 2024-02-03 |
$0.00190561 |
$0.00192117 |
$0.00189364 |
$0.00189478 |
$1,392.63 |
| 2024-02-02 |
$0.00190182 |
$0.00191743 |
$0.00188579 |
$0.00190511 |
$1,400.23 |
| 2024-02-01 |
$0.00188541 |
$0.00190589 |
$0.00185276 |
$0.00190133 |
$1,397.45 |
| 2024-01-31 |
$0.0019345 |
$0.00193775 |
$0.00187207 |
$0.00188523 |
$1,385.61 |
| 2024-01-30 |
$0.00191174 |
$0.00196943 |
$0.001899 |
$0.00193542 |
$1,422.51 |
| 2024-01-29 |
$0.00186261 |
$0.00191329 |
$0.00184769 |
$0.00191082 |
$1,404.42 |
| 2024-01-28 |
$0.00168982 |
$0.00186882 |
$0.00167733 |
$0.00186324 |
$1,369.46 |
| 2024-01-27 |
$0.00168979 |
$0.00169914 |
$0.00167973 |
$0.0016902 |
$1,159.78 |
| 2024-01-26 |
$0.00165327 |
$0.00169918 |
$0.0016376 |
$0.00169132 |
$1,160.55 |
| 2024-01-25 |
$0.00166487 |
$0.00166925 |
$0.00162141 |
$0.00165403 |
$1,134.96 |
| 2024-01-24 |
$0.00195287 |
$0.00196123 |
$0.00162079 |
$0.00166639 |
$2,070.88 |
| 2024-01-23 |
$0.00201669 |
$0.00204783 |
$0.00189264 |
$0.00195476 |
$496.11 |
| 2024-01-22 |
$0.0021412 |
$0.00214719 |
$0.00201212 |
$0.00201481 |
$511.35 |
| 2024-01-21 |
$0.00215358 |
$0.00216161 |
$0.00213914 |
$0.00213914 |
$542.91 |
| 2024-01-20 |
$0.00217131 |
$0.00217131 |
$0.00213964 |
$0.00215249 |
$546.30 |
| 2024-01-19 |
$0.00215131 |
$0.00217951 |
$0.00210935 |
$0.00217091 |
$550.97 |
| 2024-01-18 |
$0.00220516 |
$0.00221831 |
$0.00212002 |
$0.00215162 |
$546.08 |
Share this link via
Or copy link
