Crypto Rate Dashboard
X7101 Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-20 |
$0.00260998 |
$0.00261519 |
$0.00242568 |
$0.0025613 |
$839.94 |
| 2024-02-19 |
$0.00255255 |
$0.00264193 |
$0.00253638 |
$0.00260716 |
$926.40 |
| 2024-02-18 |
$0.00223647 |
$0.00256298 |
$0.00222743 |
$0.00254712 |
$905.07 |
| 2024-02-17 |
$0.00224941 |
$0.00224956 |
$0.00218969 |
$0.00223658 |
$2,089.90 |
| 2024-02-16 |
$0.00226592 |
$0.0022926 |
$0.00221653 |
$0.00225001 |
$2,102.45 |
| 2024-02-15 |
$0.00222718 |
$0.00229508 |
$0.00222113 |
$0.00226427 |
$2,115.78 |
| 2024-02-14 |
$0.00211885 |
$0.00223407 |
$0.00210383 |
$0.00222824 |
$2,082.11 |
| 2024-02-13 |
$0.00213754 |
$0.00215515 |
$0.00208663 |
$0.00211985 |
$1,980.83 |
| 2024-02-12 |
$0.00201209 |
$0.00213582 |
$0.00198707 |
$0.00213433 |
$1,994.35 |
| 2024-02-11 |
$0.00200622 |
$0.00203664 |
$0.00200249 |
$0.00201158 |
$1,879.65 |
| 2024-02-10 |
$0.00199733 |
$0.00201937 |
$0.00198673 |
$0.00200713 |
$1,875.50 |
| 2024-02-09 |
$0.00194318 |
$0.00202241 |
$0.00194195 |
$0.00199588 |
$1,864.99 |
| 2024-02-08 |
$0.00184568 |
$0.00195523 |
$0.00183816 |
$0.00194225 |
$2,283.07 |
| 2024-02-07 |
$0.00180532 |
$0.00185812 |
$0.00179213 |
$0.00184467 |
$2,319.81 |
| 2024-02-06 |
$0.00175047 |
$0.001818 |
$0.00174943 |
$0.00180521 |
$2,270.20 |
| 2024-02-05 |
$0.00174172 |
$0.0017759 |
$0.00172986 |
$0.00175114 |
$2,202.19 |
| 2024-02-04 |
$0.00174681 |
$0.00175704 |
$0.00173047 |
$0.00174244 |
$2,191.25 |
| 2024-02-03 |
$0.00175663 |
$0.00177096 |
$0.0017456 |
$0.00174664 |
$2,196.54 |
| 2024-02-02 |
$0.00175313 |
$0.00176753 |
$0.00173836 |
$0.00175617 |
$2,208.52 |
| 2024-02-01 |
$0.001738 |
$0.00175688 |
$0.00170791 |
$0.00175268 |
$2,204.13 |
| 2024-01-31 |
$0.00181358 |
$0.00193946 |
$0.0017257 |
$0.00173784 |
$2,288.10 |
| 2024-01-30 |
$0.00179225 |
$0.00184633 |
$0.0017803 |
$0.00181444 |
$2,325.75 |
| 2024-01-29 |
$0.00174619 |
$0.0017937 |
$0.0017322 |
$0.00179138 |
$2,296.18 |
| 2024-01-28 |
$0.00175416 |
$0.00178288 |
$0.00173693 |
$0.00174678 |
$2,239.01 |
| 2024-01-27 |
$0.00175413 |
$0.00176383 |
$0.00174369 |
$0.00175456 |
$2,248.99 |
| 2024-01-26 |
$0.00171621 |
$0.00176387 |
$0.00169995 |
$0.00175572 |
$2,250.47 |
| 2024-01-25 |
$0.00161149 |
$0.00172451 |
$0.00156942 |
$0.00171701 |
$2,200.86 |
| 2024-01-24 |
$0.00198168 |
$0.00199016 |
$0.00160027 |
$0.00161296 |
$3,774.93 |
| 2024-01-23 |
$0.00204643 |
$0.00207803 |
$0.00192055 |
$0.00198359 |
$413.99 |
| 2024-01-22 |
$0.00217278 |
$0.00217886 |
$0.00204179 |
$0.00204452 |
$426.71 |
Share this link via
Or copy link
