X7101 Historical USD Price
Daily close · Aug 26, 2023 → Nov 23, 2024Daily price history
Oct 22, 2024 → Nov 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-23 | $0.00149845 | $0.00157172 | $0.00149459 | $0.00152835 | $614.32 |
| 2024-11-22 | $0.00151124 | $0.00154063 | $0.0014739 | $0.00149736 | $601.87 |
| 2024-11-21 | $0.001382 | $0.00152307 | $0.00136759 | $0.00151289 | $608.11 |
| 2024-11-20 | $0.00139885 | $0.00142037 | $0.00136655 | $0.0013816 | $555.34 |
| 2024-11-19 | $0.00144403 | $0.00144592 | $0.00138446 | $0.00139945 | $562.51 |
| 2024-11-18 | $0.00138452 | $0.00144975 | $0.00137555 | $0.00144281 | $579.94 |
| 2024-11-17 | $0.00141104 | $0.00142288 | $0.00137061 | $0.0013851 | $556.74 |
| 2024-11-16 | $0.00139151 | $0.00144759 | $0.00138365 | $0.0014105 | $566.95 |
| 2024-11-15 | $0.00137691 | $0.00140797 | $0.00135958 | $0.00139138 | $559.27 |
| 2024-11-14 | $0.00143353 | $0.00145796 | $0.00137041 | $0.00137681 | $553.41 |
| 2024-11-13 | $0.00146165 | $0.00149776 | $0.00140512 | $0.00143371 | $576.28 |
| 2024-11-12 | $0.00151771 | $0.00154611 | $0.00144824 | $0.00146463 | $588.71 |
| 2024-11-11 | $0.00143607 | $0.00152114 | $0.00140217 | $0.00151959 | $610.80 |
| 2024-11-10 | $0.00140865 | $0.00146001 | $0.0013952 | $0.00143609 | $577.24 |
| 2024-11-09 | $0.00133358 | $0.00141848 | $0.00133178 | $0.00140773 | $565.84 |
| 2024-11-08 | $0.00146102 | $0.00146123 | $0.00133099 | $0.00133272 | $1,007.87 |
| 2024-11-04 | $0.00143776 | $0.00145413 | $0.00138608 | $0.00140261 | $135.05 |
| 2024-11-03 | $0.00145887 | $0.0014603 | $0.00141372 | $0.00143798 | $138.45 |
| 2024-11-02 | $0.00146984 | $0.00147568 | $0.00145096 | $0.00145777 | $140.36 |
| 2024-11-01 | $0.00147367 | $0.00150994 | $0.0014506 | $0.00147093 | $141.63 |
| 2024-10-31 | $0.00155591 | $0.00155897 | $0.00146844 | $0.00147409 | $141.93 |
| 2024-10-30 | $0.00154385 | $0.00158997 | $0.00152509 | $0.00155519 | $149.74 |
| 2024-10-29 | $0.00150235 | $0.00156618 | $0.00149984 | $0.0015438 | $148.64 |
| 2024-10-28 | $0.00147969 | $0.00151134 | $0.00145969 | $0.00150199 | $144.62 |
| 2024-10-27 | $0.00145318 | $0.00147728 | $0.00144309 | $0.00146859 | $141.40 |
| 2024-10-26 | $0.00143017 | $0.00146643 | $0.00142428 | $0.00145303 | $139.90 |
| 2024-10-25 | $0.00148485 | $0.00149776 | $0.00139958 | $0.00142239 | $136.95 |
| 2024-10-24 | $0.00147738 | $0.0014986 | $0.00147003 | $0.00148412 | $142.90 |
| 2024-10-23 | $0.00153634 | $0.00153637 | $0.00144259 | $0.00147846 | $142.35 |
| 2024-10-22 | $0.00156096 | $0.00156318 | $0.00152676 | $0.00153413 | $147.71 |